日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,078 | +0 (+0.0%) |
421,500
|
151,800
|
1,188,000
|
80
|
1以上 |
2023/12/30 | 436,078 | --- |
421,500
|
151,800
|
1,188,000
|
80
|
1以上 |
2023/12/27 | 441,112 | +308 (+0.07%) |
425,900
|
151,800
|
1,188,000
|
74
|
N/A |
2023/12/26 | 440,804 | +758 (+0.17%) |
426,800
|
151,800
|
1,188,000
|
75
|
N/A |
2023/12/25 | 440,046 | -677 (-0.15%) |
425,900
|
151,800
|
1,188,000
|
76
|
N/A |
2023/12/24 | 440,723 | +3,793 (+0.87%) |
426,800
|
151,800
|
1,188,000
|
74
|
1以上 |
2023/12/23 | 436,930 | +1,989 (+0.46%) |
425,900
|
151,800
|
1,188,000
|
76
|
1以上 |
2023/12/22 | 434,941 | +1,106 (+0.25%) |
425,000
|
151,800
|
1,188,000
|
77
|
0 |
2023/12/21 | 433,835 | +63 (+0.01%) |
425,000
|
151,800
|
1,188,000
|
77
|
1以上 |
2023/12/20 | 433,772 | +661 (+0.15%) |
425,000
|
151,800
|
1,188,000
|
77
|
1以上 |
2023/12/19 | 433,111 | +11,154 (+2.64%) |
421,500
|
151,800
|
1,188,000
|
78
|
1以上 |
2023/12/18 | 421,957 | +2,753 (+0.66%) |
395,000
|
151,800
|
1,188,000
|
81
|
1以上 |
2023/12/17 | 419,204 | +428 (+0.1%) |
395,000
|
151,800
|
1,188,000
|
85
|
1以上 |
2023/12/16 | 418,776 | -751 (-0.18%) |
394,750
|
151,800
|
1,188,000
|
84
|
1以上 |
2023/12/15 | 419,527 | -1,771 (-0.42%) |
415,000
|
151,800
|
1,188,000
|
83
|
1以上 |
2023/12/14 | 421,298 | +303 (+0.07%) |
415,000
|
151,800
|
1,188,000
|
85
|
1以上 |
2023/12/13 | 420,995 | +1,801 (+0.43%) |
415,800
|
148,000
|
1,020,000
|
90
|
1以上 |
2023/12/12 | 419,194 | +76 (+0.02%) |
415,000
|
148,000
|
1,020,000
|
94
|
1以上 |
2023/12/11 | 419,118 | +6,652 (+1.61%) |
415,000
|
148,000
|
1,020,000
|
93
|
1以上 |
2023/12/10 | 412,466 | -2,099 (-0.51%) |
378,000
|
151,800
|
1,020,000
|
83
|
1以上 |
2023/12/09 | 414,565 | -31,447 (-7.05%) |
382,800
|
151,800
|
1,020,000
|
81
|
0 |
2023/12/08 | 446,012 | -13,400 (-2.92%) |
398,900
|
151,800
|
1,757,000
|
82
|
0 |
2023/12/07 | 459,412 | -62 (-0.01%) |
415,800
|
151,800
|
1,757,000
|
81
|
0 |
2023/12/06 | 459,474 | -62 (-0.01%) |
415,800
|
151,800
|
1,757,000
|
81
|
1以上 |
2023/12/05 | 459,536 | -2,876 (-0.62%) |
415,800
|
151,800
|
1,757,000
|
81
|
1以上 |
2023/12/04 | 462,412 | -382 (-0.08%) |
415,800
|
151,800
|
1,757,000
|
81
|
0 |
2023/12/03 | 462,794 | -61 (-0.01%) |
418,000
|
151,800
|
1,757,000
|
83
|
0 |
2023/12/02 | 462,855 | +2,684 (+0.58%) |
418,000
|
151,800
|
1,757,000
|
83
|
1以上 |
2023/12/01 | 460,171 | +2,078 (+0.45%) |
415,800
|
151,800
|
1,757,000
|
85
|
1以上 |
2023/11/30 | 458,093 | +1,696 (+0.37%) |
416,900
|
151,800
|
1,757,000
|
90
|
0 |
2023/11/29 | 456,397 | -1,484 (-0.32%) |
415,800
|
151,800
|
1,757,000
|
90
|
1以上 |
2023/11/28 | 457,881 | +6,038 (+1.34%) |
415,800
|
151,800
|
1,757,000
|
88
|
1以上 |
2023/11/27 | 451,843 | +4,239 (+0.95%) |
398,200
|
151,800
|
1,757,000
|
89
|
1以上 |
2023/11/26 | 447,604 | +153 (+0.03%) |
393,800
|
128,000
|
1,757,000
|
91
|
0 |
2023/11/25 | 447,451 | +6,761 (+1.53%) |
393,800
|
128,000
|
1,757,000
|
91
|
1以上 |
2023/11/24 | 440,690 | -53 (-0.01%) |
393,800
|
128,000
|
1,757,000
|
95
|
1以上 |
2023/11/23 | 440,743 | -2,917 (-0.66%) |
393,800
|
128,000
|
1,757,000
|
95
|
1以上 |
2023/11/22 | 443,660 | -3,039 (-0.68%) |
393,800
|
128,000
|
1,757,000
|
92
|
1以上 |
2023/11/21 | 446,699 | +1,075 (+0.24%) |
393,800
|
128,000
|
1,757,000
|
90
|
0 |
2023/11/20 | 445,624 | -151 (-0.03%) |
393,800
|
128,000
|
1,757,000
|
92
|
0 |
2023/11/19 | 445,775 | -3,207 (-0.71%) |
393,800
|
128,000
|
1,757,000
|
92
|
0 |
2023/11/18 | 448,982 | +4,996 (+1.13%) |
393,800
|
128,000
|
1,757,000
|
89
|
1以上 |
2023/11/17 | 443,986 | +1,901 (+0.43%) |
395,000
|
128,000
|
1,757,000
|
85
|
0 |
2023/11/16 | 442,085 | +4,279 (+0.98%) |
398,200
|
128,000
|
1,757,000
|
92
|
0 |
2023/11/15 | 437,806 | +1,361 (+0.31%) |
394,500
|
128,000
|
1,757,000
|
95
|
0 |
2023/11/14 | 436,445 | -8,186 (-1.84%) |
394,020
|
128,000
|
1,757,000
|
97
|
1以上 |
2023/11/13 | 444,631 | +27,396 (+6.57%) |
394,500
|
128,000
|
1,757,000
|
91
|
1以上 |
2023/11/12 | 417,235 | +0 (+0.0%) |
394,020
|
128,000
|
1,020,000
|
89
|
1以上 |
2023/11/11 | 417,235 | +1,932 (+0.47%) |
394,020
|
128,000
|
1,020,000
|
89
|
0 |
2023/11/10 | 415,303 | +728 (+0.18%) |
394,020
|
128,000
|
1,020,000
|
89
|
1以上 |
2023/11/09 | 414,575 | +1,169 (+0.28%) |
394,020
|
128,000
|
1,020,000
|
90
|
0 |
2023/11/08 | 413,406 | -55 (-0.01%) |
393,910
|
128,000
|
1,020,000
|
92
|
1以上 |
2023/11/07 | 413,461 | -17,416 (-4.04%) |
393,910
|
128,000
|
1,020,000
|
92
|
1以上 |
2023/11/06 | 430,877 | -55 (-0.01%) |
393,910
|
128,000
|
1,201,000
|
92
|
1以上 |
2023/11/05 | 430,932 | -54 (-0.01%) |
393,910
|
128,000
|
1,201,000
|
92
|
0 |
2023/11/04 | 430,986 | +1,456 (+0.34%) |
393,910
|
128,000
|
1,201,000
|
92
|
1以上 |
2023/11/03 | 429,530 | +568 (+0.13%) |
393,800
|
128,000
|
1,201,000
|
90
|
0 |
2023/11/02 | 428,962 | -202 (-0.05%) |
393,800
|
128,000
|
1,201,000
|
90
|
0 |
2023/11/01 | 429,164 | -57 (-0.01%) |
393,800
|
128,000
|
1,201,000
|
89
|
0 |
2023/10/31 | 429,221 | +3,384 (+0.79%) |
393,800
|
128,000
|
1,201,000
|
89
|
0 |
2023/10/30 | 425,837 | -2,929 (-0.68%) |
393,800
|
128,000
|
1,201,000
|
91
|
0 |
2023/10/29 | 428,766 | -55 (-0.01%) |
393,800
|
128,000
|
1,201,000
|
89
|
0 |
2023/10/28 | 428,821 | +5,823 (+1.38%) |
393,800
|
128,000
|
1,201,000
|
89
|
1以上 |
2023/10/27 | 422,998 | -6,513 (-1.52%) |
379,390
|
128,000
|
1,201,000
|
88
|
0 |
2023/10/26 | 429,511 | -10,040 (-2.28%) |
386,500
|
151,800
|
1,201,000
|
86
|
0 |
2023/10/25 | 439,551 | -2,494 (-0.56%) |
388,000
|
151,800
|
1,298,000
|
87
|
1以上 |
2023/10/24 | 442,045 | -58 (-0.01%) |
394,500
|
151,800
|
1,298,000
|
87
|
0 |
2023/10/23 | 442,103 | -56 (-0.01%) |
394,500
|
151,800
|
1,298,000
|
87
|
1以上 |
2023/10/22 | 442,159 | +2,399 (+0.55%) |
394,500
|
151,800
|
1,298,000
|
87
|
0 |
2023/10/21 | 439,760 | +161 (+0.04%) |
392,000
|
151,800
|
1,298,000
|
89
|
0 |
2023/10/20 | 439,599 | +0 (+0.0%) |
390,000
|
151,800
|
1,298,000
|
90
|
0 |
2023/10/19 | 439,599 | -2,924 (-0.66%) |
390,000
|
151,800
|
1,298,000
|
90
|
1以上 |
2023/10/18 | 442,523 | +487 (+0.11%) |
393,250
|
151,800
|
1,298,000
|
88
|
1以上 |
2023/10/17 | 442,036 | -1,377 (-0.31%) |
390,000
|
151,800
|
1,298,000
|
90
|
0 |
2023/10/16 | 443,413 | -848 (-0.19%) |
392,700
|
151,800
|
1,298,000
|
89
|
0 |
2023/10/15 | 444,261 | -1,233 (-0.28%) |
393,600
|
151,800
|
1,298,000
|
90
|
1以上 |
2023/10/14 | 445,494 | +0 (+0.0%) |
394,750
|
151,800
|
1,298,000
|
88
|
1以上 |
2023/10/13 | 445,494 | +1,944 (+0.44%) |
394,750
|
151,800
|
1,298,000
|
88
|
1以上 |
2023/10/12 | 443,550 | -1,189 (-0.27%) |
393,600
|
151,800
|
1,298,000
|
90
|
0 |
2023/10/11 | 444,739 | -6,121 (-1.36%) |
394,500
|
151,800
|
1,298,000
|
89
|
0 |
2023/10/10 | 450,860 | -5,755 (-1.26%) |
395,000
|
151,800
|
1,298,000
|
83
|
1以上 |
2023/10/09 | 456,615 | -365 (-0.08%) |
395,000
|
151,800
|
1,298,000
|
85
|
0 |
2023/10/08 | 456,980 | +8,754 (+1.95%) |
398,000
|
151,800
|
1,298,000
|
86
|
0 |
2023/10/07 | 448,226 | +1,959 (+0.44%) |
398,000
|
151,800
|
1,298,000
|
85
|
1以上 |
2023/10/06 | 446,267 | -2,249 (-0.5%) |
395,000
|
151,800
|
1,298,000
|
87
|
1以上 |
2023/10/05 | 448,516 | -2,057 (-0.46%) |
395,000
|
151,800
|
1,298,000
|
83
|
0 |
2023/10/04 | 450,573 | +2,251 (+0.5%) |
398,000
|
151,800
|
1,298,000
|
83
|
1以上 |
2023/10/03 | 448,322 | +0 (+0.0%) |
398,000
|
151,800
|
1,298,000
|
85
|
0 |
2023/10/02 | 448,322 | -8,301 (-1.82%) |
398,000
|
151,800
|
1,298,000
|
85
|
0 |
2023/10/01 | 456,623 | +1,302 (+0.29%) |
398,000
|
151,800
|
1,298,000
|
87
|
1以上 |
2023/09/30 | 455,321 | +8,470 (+1.9%) |
398,000
|
151,800
|
1,298,000
|
88
|
0 |
2023/09/29 | 446,851 | +100 (+0.02%) |
395,000
|
151,800
|
1,298,000
|
89
|
1以上 |
2023/09/28 | 446,751 | +8,101 (+1.85%) |
396,500
|
151,800
|
1,298,000
|
90
|
1以上 |
2023/09/27 | 438,650 | -1,952 (-0.44%) |
392,700
|
151,800
|
1,298,000
|
93
|
1以上 |
2023/09/26 | 440,602 | +3,066 (+0.7%) |
392,700
|
151,800
|
1,298,000
|
91
|
1以上 |
2023/09/25 | 437,536 | +6,517 (+1.51%) |
392,700
|
151,800
|
1,298,000
|
93
|
1以上 |
2023/09/24 | 431,019 | -2,120 (-0.49%) |
385,000
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/23 | 433,139 | +610 (+0.14%) |
385,000
|
128,000
|
1,298,000
|
91
|
1以上 |
2023/09/22 | 432,529 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
93
|
1以上 |
2023/09/21 | 432,529 | +2,731 (+0.64%) |
392,700
|
128,000
|
1,298,000
|
93
|
0 |
2023/09/20 | 429,798 | -777 (-0.18%) |
392,700
|
128,000
|
1,298,000
|
97
|
1以上 |
2023/09/19 | 430,575 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/18 | 430,575 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
95
|
1以上 |
2023/09/17 | 430,575 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/16 | 430,575 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/15 | 430,575 | +888 (+0.21%) |
392,700
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/14 | 429,687 | +0 (+0.0%) |
392,700
|
128,000
|
1,298,000
|
96
|
0 |
2023/09/13 | 429,687 | +2,860 (+0.67%) |
392,700
|
128,000
|
1,298,000
|
96
|
0 |
2023/09/12 | 426,827 | +9,843 (+2.36%) |
385,000
|
128,000
|
1,298,000
|
97
|
1以上 |
2023/09/11 | 416,984 | +223 (+0.05%) |
376,500
|
128,000
|
1,298,000
|
96
|
0 |
2023/09/10 | 416,761 | +0 (+0.0%) |
374,000
|
128,000
|
1,298,000
|
95
|
1以上 |
2023/09/09 | 416,761 | -189 (-0.05%) |
374,000
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/08 | 416,950 | -2,920 (-0.7%) |
379,000
|
128,000
|
1,298,000
|
95
|
0 |
2023/09/07 | 419,870 | +2,137 (+0.51%) |
379,000
|
128,000
|
1,298,000
|
101
|
0 |
2023/09/06 | 417,733 | +412 (+0.1%) |
373,780
|
128,000
|
1,298,000
|
103
|
1以上 |
2023/09/05 | 417,321 | -854 (-0.2%) |
373,780
|
128,000
|
1,298,000
|
102
|
1以上 |
2023/09/04 | 418,175 | -13,259 (-3.07%) |
382,800
|
128,000
|
1,298,000
|
103
|
1以上 |
2023/09/03 | 431,434 | -2,655 (-0.61%) |
382,800
|
128,000
|
1,298,000
|
106
|
0 |
2023/09/02 | 434,089 | +6,828 (+1.6%) |
383,000
|
128,000
|
1,298,000
|
105
|
1以上 |
2023/09/01 | 427,261 | -956 (-0.22%) |
382,800
|
128,000
|
1,298,000
|
105
|
1以上 |
2023/08/31 | 428,217 | +1,530 (+0.36%) |
382,900
|
128,000
|
1,298,000
|
104
|
1以上 |
2023/08/30 | 426,687 | +111 (+0.03%) |
382,800
|
128,000
|
1,298,000
|
105
|
1以上 |
2023/08/29 | 426,576 | +2,637 (+0.62%) |
380,900
|
128,000
|
1,298,000
|
104
|
0 |
2023/08/28 | 423,939 | +1,656 (+0.39%) |
382,800
|
128,000
|
1,298,000
|
101
|
0 |
2023/08/27 | 422,283 | +5,107 (+1.22%) |
379,000
|
128,000
|
1,298,000
|
104
|
0 |
2023/08/26 | 417,176 | +5,204 (+1.26%) |
376,000
|
128,000
|
1,298,000
|
108
|
0 |
2023/08/25 | 411,972 | +0 (+0.0%) |
374,000
|
128,000
|
1,298,000
|
106
|
1以上 |
2023/08/24 | 411,972 | -1,611 (-0.39%) |
374,000
|
128,000
|
1,298,000
|
106
|
1以上 |
2023/08/23 | 413,583 | +12,997 (+3.24%) |
378,500
|
128,000
|
1,298,000
|
106
|
0 |
2023/08/22 | 400,586 | +0 (+0.0%) |
374,000
|
128,000
|
1,298,000
|
105
|
0 |
2023/08/21 | 400,586 | -730 (-0.18%) |
374,000
|
128,000
|
1,298,000
|
105
|
0 |
2023/08/20 | 401,316 | -86 (-0.02%) |
378,000
|
128,000
|
1,298,000
|
103
|
1以上 |
2023/08/19 | 401,402 | +1,651 (+0.41%) |
378,000
|
128,000
|
1,298,000
|
103
|
0 |
2023/08/18 | 399,751 | +0 (+0.0%) |
374,000
|
128,000
|
1,298,000
|
103
|
0 |
2023/08/17 | 399,751 | +565 (+0.14%) |
374,000
|
128,000
|
1,298,000
|
103
|
0 |
2023/08/16 | 399,186 | +8,575 (+2.2%) |
373,890
|
128,000
|
1,298,000
|
104
|
1以上 |
2023/08/15 | 390,611 | -282 (-0.07%) |
370,890
|
128,000
|
1,298,000
|
104
|
0 |
2023/08/14 | 390,893 | -99 (-0.03%) |
365,500
|
128,000
|
1,298,000
|
102
|
1以上 |
2023/08/13 | 390,992 | +1,681 (+0.43%) |
365,500
|
128,000
|
1,298,000
|
102
|
1以上 |
2023/08/12 | 389,311 | -10,611 (-2.65%) |
361,900
|
128,000
|
1,298,000
|
104
|
0 |
2023/08/11 | 399,922 | -2,152 (-0.54%) |
361,900
|
128,000
|
1,298,000
|
106
|
0 |
2023/08/10 | 402,074 | -37 (-0.01%) |
365,500
|
128,000
|
1,298,000
|
104
|
1以上 |
2023/08/09 | 402,111 | -608 (-0.15%) |
370,370
|
128,000
|
1,298,000
|
106
|
1以上 |
2023/08/08 | 402,719 | -9,170 (-2.23%) |
370,370
|
128,000
|
1,298,000
|
106
|
0 |
2023/08/07 | 411,889 | -689 (-0.17%) |
368,060
|
128,000
|
1,298,000
|
104
|
1以上 |
2023/08/06 | 412,578 | +7,772 (+1.92%) |
368,060
|
128,000
|
1,298,000
|
103
|
0 |
2023/08/05 | 404,806 | -1,525 (-0.38%) |
368,060
|
128,000
|
1,298,000
|
101
|
1以上 |
2023/08/04 | 406,331 | +3,616 (+0.9%) |
368,060
|
128,000
|
1,298,000
|
101
|
0 |
2023/08/03 | 402,715 | -16,291 (-3.89%) |
368,060
|
104,424
|
1,298,000
|
101
|
0 |
2023/08/02 | 419,006 | -8,178 (-1.91%) |
375,890
|
104,424
|
1,949,200
|
102
|
1以上 |
2023/08/01 | 427,184 | -149 (-0.03%) |
373,780
|
104,424
|
1,949,200
|
101
|
1以上 |
2023/07/31 | 427,333 | -792 (-0.18%) |
373,780
|
106,323
|
1,949,200
|
101
|
1以上 |
2023/07/30 | 428,125 | -19 (-0.0%) |
373,780
|
106,323
|
1,949,200
|
101
|
1以上 |
2023/07/29 | 428,144 | -147 (-0.03%) |
373,780
|
108,221
|
1,949,200
|
101
|
1以上 |
2023/07/28 | 428,291 | -10,352 (-2.36%) |
373,780
|
108,221
|
1,949,200
|
99
|
1以上 |
2023/07/27 | 438,643 | +2,350 (+0.54%) |
377,650
|
110,119
|
1,949,200
|
98
|
0 |
2023/07/26 | 436,293 | +90 (+0.02%) |
372,000
|
110,119
|
1,949,200
|
99
|
0 |
2023/07/25 | 436,203 | +1,598 (+0.37%) |
371,625
|
112,018
|
1,949,200
|
98
|
1以上 |
2023/07/24 | 434,605 | -18 (-0.0%) |
372,000
|
112,018
|
1,949,200
|
101
|
0 |
2023/07/23 | 434,623 | -172 (-0.04%) |
372,000
|
113,915
|
1,949,200
|
101
|
0 |
2023/07/22 | 434,795 | -10 (-0.0%) |
372,000
|
113,915
|
1,949,200
|
101
|
1以上 |
2023/07/21 | 434,805 | +6,648 (+1.55%) |
371,250
|
117,712
|
1,949,200
|
99
|
0 |
2023/07/20 | 428,157 | -2,557 (-0.59%) |
371,625
|
117,712
|
1,949,200
|
100
|
0 |
2023/07/19 | 430,714 | -1,726 (-0.4%) |
377,650
|
117,712
|
1,949,200
|
100
|
0 |
2023/07/18 | 432,440 | -3,616 (-0.83%) |
378,000
|
117,712
|
1,949,200
|
99
|
1以上 |
2023/07/17 | 436,056 | -1,459 (-0.33%) |
381,260
|
119,610
|
1,949,200
|
97
|
0 |
2023/07/16 | 437,515 | -1,575 (-0.36%) |
382,030
|
119,610
|
1,949,200
|
96
|
0 |
2023/07/15 | 439,090 | +5,892 (+1.36%) |
382,800
|
121,509
|
1,949,200
|
94
|
0 |
2023/07/14 | 433,198 | -4,153 (-0.95%) |
382,030
|
121,509
|
1,949,200
|
96
|
0 |
2023/07/13 | 437,351 | +969 (+0.22%) |
381,260
|
123,406
|
1,949,200
|
101
|
0 |
2023/07/12 | 436,382 | +1,556 (+0.36%) |
378,000
|
123,406
|
1,949,200
|
101
|
1以上 |
2023/07/11 | 434,826 | -1,455 (-0.33%) |
382,800
|
125,447
|
1,949,200
|
95
|
1以上 |
2023/07/10 | 436,281 | -158 (-0.04%) |
382,800
|
125,447
|
1,949,200
|
94
|
0 |
2023/07/09 | 436,439 | -118 (-0.03%) |
382,800
|
128,000
|
1,949,200
|
94
|
0 |
2023/07/08 | 436,557 | -2,607 (-0.59%) |
382,030
|
128,000
|
1,949,200
|
92
|
0 |
2023/07/07 | 439,164 | -1,913 (-0.43%) |
378,730
|
128,000
|
1,949,200
|
91
|
0 |
2023/07/06 | 441,077 | -8,028 (-1.79%) |
382,030
|
128,000
|
1,949,200
|
92
|
0 |
2023/07/05 | 449,105 | +200 (+0.04%) |
385,000
|
128,000
|
1,949,200
|
91
|
1以上 |
2023/07/04 | 448,905 | +2,423 (+0.54%) |
382,800
|
128,000
|
1,949,200
|
89
|
1以上 |
2023/07/03 | 446,482 | +1,108 (+0.25%) |
388,850
|
128,000
|
1,949,200
|
90
|
1以上 |
2023/07/02 | 445,374 | +0 (+0.0%) |
385,000
|
128,000
|
1,949,200
|
91
|
0 |
2023/07/01 | 445,374 | -96 (-0.02%) |
385,000
|
128,000
|
1,949,200
|
91
|
1以上 |
2023/06/30 | 445,470 | +1,847 (+0.42%) |
385,000
|
128,000
|
1,949,200
|
91
|
1以上 |
2023/06/29 | 443,623 | +4,274 (+0.97%) |
383,900
|
128,000
|
1,949,200
|
92
|
0 |
2023/06/28 | 439,349 | -16,785 (-3.68%) |
378,730
|
128,000
|
1,949,200
|
93
|
0 |
2023/06/27 | 456,134 | -7,805 (-1.68%) |
379,995
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/26 | 463,939 | -4,970 (-1.06%) |
379,995
|
128,000
|
1,949,200
|
88
|
1以上 |
2023/06/25 | 468,909 | +1,300 (+0.28%) |
382,030
|
128,000
|
1,949,200
|
92
|
1以上 |
2023/06/24 | 467,609 | +8,560 (+1.86%) |
382,800
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/23 | 459,049 | -2,575 (-0.56%) |
382,030
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/22 | 461,624 | +1,067 (+0.23%) |
392,700
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/21 | 460,557 | -1,958 (-0.42%) |
393,600
|
128,000
|
1,949,200
|
96
|
1以上 |
2023/06/20 | 462,515 | +0 (+0.0%) |
393,600
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/19 | 462,515 | +4,426 (+0.97%) |
393,600
|
128,000
|
1,949,200
|
94
|
1以上 |
2023/06/18 | 458,089 | +0 (+0.0%) |
393,600
|
128,000
|
1,949,200
|
98
|
0 |
2023/06/17 | 458,089 | -9,514 (-2.03%) |
393,600
|
128,000
|
1,949,200
|
98
|
0 |
2023/06/16 | 467,603 | +0 (+0.0%) |
396,600
|
128,000
|
1,949,200
|
98
|
1以上 |
2023/06/15 | 467,603 | +9,428 (+2.06%) |
396,600
|
128,000
|
1,949,200
|
98
|
0 |
2023/06/14 | 458,175 | +994 (+0.22%) |
398,200
|
128,000
|
1,949,200
|
103
|
1以上 |
2023/06/13 | 457,181 | +1,259 (+0.28%) |
398,200
|
128,000
|
1,949,200
|
105
|
0 |
2023/06/12 | 455,922 | -2,529 (-0.55%) |
392,700
|
128,000
|
1,949,200
|
105
|
1以上 |
2023/06/11 | 458,451 | +0 (+0.0%) |
391,250
|
128,000
|
1,949,200
|
102
|
1以上 |
2023/06/10 | 458,451 | +550 (+0.12%) |
391,250
|
128,000
|
1,949,200
|
102
|
1以上 |
2023/06/09 | 457,901 | +15,585 (+3.52%) |
383,900
|
128,000
|
1,949,200
|
102
|
0 |
2023/06/08 | 442,316 | -576 (-0.13%) |
379,500
|
128,000
|
1,949,200
|
114
|
0 |
2023/06/07 | 442,892 | +4,913 (+1.12%) |
379,500
|
128,000
|
1,949,200
|
113
|
1以上 |
2023/06/06 | 437,979 | +2,517 (+0.58%) |
378,730
|
128,000
|
1,949,200
|
117
|
1以上 |
2023/06/05 | 435,462 | +313 (+0.07%) |
378,000
|
128,000
|
1,949,200
|
119
|
0 |
2023/06/04 | 435,149 | -41 (-0.01%) |
379,630
|
128,000
|
1,949,200
|
120
|
1以上 |
2023/06/03 | 435,190 | -3,417 (-0.78%) |
381,260
|
128,000
|
1,949,200
|
121
|
1以上 |
2023/06/02 | 438,607 | +1,058 (+0.24%) |
383,900
|
128,000
|
1,949,200
|
119
|
1以上 |
2023/06/01 | 437,549 | -30 (-0.01%) |
383,900
|
128,000
|
1,949,200
|
120
|
1以上 |
2023/05/31 | 437,579 | -2,212 (-0.5%) |
383,900
|
128,000
|
1,949,200
|
120
|
0 |
2023/05/30 | 439,791 | +1,330 (+0.3%) |
384,450
|
128,000
|
1,949,200
|
118
|
1以上 |
2023/05/29 | 438,461 | +534 (+0.12%) |
383,900
|
128,000
|
1,949,200
|
119
|
0 |
2023/05/28 | 437,927 | -30 (-0.01%) |
383,900
|
128,000
|
1,949,200
|
120
|
0 |
2023/05/27 | 437,957 | -12,780 (-2.84%) |
383,900
|
128,000
|
1,949,200
|
120
|
0 |
2023/05/26 | 450,737 | -30 (-0.01%) |
385,000
|
128,000
|
1,949,200
|
119
|
1以上 |
2023/05/25 | 450,767 | -1,549 (-0.34%) |
385,000
|
128,000
|
1,949,200
|
119
|
0 |
2023/05/24 | 452,316 | -5,856 (-1.28%) |
388,300
|
128,000
|
1,949,200
|
118
|
1以上 |
2023/05/23 | 458,172 | +0 (+0.0%) |
395,000
|
128,000
|
1,949,200
|
119
|
0 |
2023/05/22 | 458,172 | -2,410 (-0.52%) |
395,000
|
128,000
|
1,949,200
|
119
|
1以上 |
2023/05/21 | 460,582 | +9,729 (+2.16%) |
398,000
|
128,000
|
1,949,200
|
117
|
1以上 |
2023/05/20 | 450,853 | -996 (-0.22%) |
395,000
|
128,000
|
1,949,200
|
115
|
0 |
2023/05/19 | 451,849 | -114 (-0.03%) |
394,750
|
128,000
|
1,949,200
|
114
|
0 |
2023/05/18 | 451,963 | +1,499 (+0.33%) |
395,000
|
128,000
|
1,949,200
|
115
|
0 |
2023/05/17 | 450,464 | +774 (+0.17%) |
394,750
|
128,000
|
1,949,200
|
116
|
0 |