日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
N/A |
2024/05/03 | 1,593,427 | -10,305 (-0.64%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
N/A |
2024/05/02 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
N/A |
2024/05/01 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
2024/04/30 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
1以上 |
2024/04/29 | 1,603,732 | -12,430 (-0.77%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
2024/04/28 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/27 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/26 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/25 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/24 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/23 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/22 | 1,616,162 | -40,564 (-2.45%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/21 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/20 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/19 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
1以上 |
2024/04/18 | 1,656,726 | -1,876 (-0.11%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/17 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
2024/04/16 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
2024/04/15 | 1,658,602 | +80,685 (+5.11%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
1以上 |
2024/04/14 | 1,577,917 | -1,737 (-0.11%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
2024/04/13 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/12 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
1以上 |
2024/04/11 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/10 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/09 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/08 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/07 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/06 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/05 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |