日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,612,975 | +33,318 (+2.11%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
N/A |
2024/05/17 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
N/A |
2024/05/16 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
N/A |
2024/05/15 | 1,579,657 | -5,501 (-0.35%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
1以上 |
2024/05/14 | 1,585,158 | +5,501 (+0.35%) |
1,749,000
|
186,000
|
2,709,000
|
46
|
0 |
2024/05/13 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
0 |
2024/05/12 | 1,579,657 | +28,218 (+1.82%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
0 |
2024/05/11 | 1,551,439 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
1以上 |
2024/05/10 | 1,551,439 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
2024/05/09 | 1,551,439 | -15,777 (-1.01%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
2024/05/08 | 1,567,216 | -26,211 (-1.64%) |
1,749,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/05/07 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/05/06 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/05/05 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/05/04 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/05/03 | 1,593,427 | -10,305 (-0.64%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/05/02 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
2024/05/01 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
2024/04/30 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
1以上 |
2024/04/29 | 1,603,732 | -12,430 (-0.77%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
2024/04/28 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/27 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/26 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/25 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/24 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/23 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/22 | 1,616,162 | -40,564 (-2.45%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
2024/04/21 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/20 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/19 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
1以上 |
2024/04/18 | 1,656,726 | -1,876 (-0.11%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
2024/04/17 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
2024/04/16 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
2024/04/15 | 1,658,602 | +80,685 (+5.11%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
1以上 |
2024/04/14 | 1,577,917 | -1,737 (-0.11%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
2024/04/13 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/12 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
1以上 |
2024/04/11 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/10 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/09 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/08 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/07 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/06 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/05 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/04 | 1,579,654 | -16,277 (-1.02%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
2024/04/03 | 1,595,931 | -8,543 (-0.53%) |
1,760,000
|
186,000
|
2,709,000
|
48
|
0 |
2024/04/02 | 1,604,474 | -4,343 (-0.27%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
2024/04/01 | 1,608,817 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
2024/03/31 | 1,608,817 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
2024/03/30 | 1,608,817 | +17,183 (+1.08%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
2024/03/29 | 1,591,634 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
2024/03/28 | 1,591,634 | +9,495 (+0.6%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
2024/03/27 | 1,582,139 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
0 |
2024/03/26 | 1,582,139 | +17,717 (+1.13%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
0 |
2024/03/25 | 1,564,422 | +9,502 (+0.61%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
1以上 |
2024/03/24 | 1,554,920 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
49
|
0 |
2024/03/23 | 1,554,920 | +2,170 (+0.14%) |
1,760,000
|
186,000
|
2,709,000
|
49
|
0 |
2024/03/22 | 1,552,750 | +12,957 (+0.84%) |
1,758,900
|
186,000
|
2,709,000
|
50
|
0 |
2024/03/21 | 1,539,793 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
2024/03/20 | 1,539,793 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
1以上 |
2024/03/19 | 1,539,793 | +16,160 (+1.06%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
2024/03/18 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/17 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/16 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/15 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/14 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/13 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/12 | 1,523,633 | +2,687 (+0.18%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/11 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/10 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/09 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/08 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/07 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/06 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/05 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/04 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/03 | 1,520,946 | -734 (-0.05%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/02 | 1,521,680 | +8,326 (+0.55%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
2024/03/01 | 1,513,354 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
44
|
0 |
2024/02/29 | 1,513,354 | -71,293 (-4.5%) |
1,738,000
|
186,000
|
2,631,600
|
44
|
0 |
2024/02/28 | 1,584,647 | +31,773 (+2.05%) |
1,758,900
|
186,000
|
2,631,600
|
40
|
0 |
2024/02/27 | 1,552,874 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
0 |
2024/02/26 | 1,552,874 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
0 |
2024/02/25 | 1,552,874 | +53,937 (+3.6%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
1以上 |
2024/02/24 | 1,498,937 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
40
|
0 |
2024/02/23 | 1,498,937 | +802 (+0.05%) |
1,738,000
|
186,000
|
2,289,000
|
40
|
0 |
2024/02/22 | 1,498,135 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
2024/02/21 | 1,498,135 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
2024/02/20 | 1,498,135 | +29,097 (+1.98%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
2024/02/19 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
2024/02/18 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
2024/02/17 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
2024/02/16 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
2024/02/15 | 1,469,038 | +6,606 (+0.45%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
2024/02/14 | 1,462,432 | +16,996 (+1.18%) |
1,707,800
|
186,000
|
2,289,000
|
37
|
0 |
2024/02/13 | 1,445,436 | +0 (+0.0%) |
1,577,100
|
186,000
|
2,289,000
|
38
|
0 |
2024/02/12 | 1,445,436 | -16,996 (-1.16%) |
1,577,100
|
186,000
|
2,289,000
|
38
|
1以上 |
2024/02/11 | 1,462,432 | -29,031 (-1.95%) |
1,707,800
|
186,000
|
2,289,000
|
37
|
1以上 |
2024/02/10 | 1,491,463 | -9,756 (-0.65%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
0 |
2024/02/09 | 1,501,219 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
0 |
2024/02/08 | 1,501,219 | +16,300 (+1.1%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
1以上 |
2024/02/07 | 1,484,919 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
2024/02/06 | 1,484,919 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
2024/02/05 | 1,484,919 | +16,353 (+1.11%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
2024/02/04 | 1,468,566 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
43
|
0 |
2024/02/03 | 1,468,566 | +7,725 (+0.53%) |
1,738,000
|
186,000
|
2,289,000
|
43
|
0 |
2024/02/02 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
1以上 |
2024/02/01 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
2024/01/31 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
2024/01/30 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
2024/01/29 | 1,460,841 | +6,760 (+0.46%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
2024/01/28 | 1,454,081 | +65,555 (+4.72%) |
1,707,800
|
186,000
|
2,289,000
|
41
|
0 |
2024/01/27 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
2024/01/26 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
2024/01/25 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
2024/01/24 | 1,388,526 | +2,778 (+0.2%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
2024/01/23 | 1,385,748 | +10,064 (+0.73%) |
1,530,000
|
186,000
|
2,289,000
|
36
|
0 |
2024/01/22 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
2024/01/21 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
2024/01/20 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
2024/01/19 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
2024/01/18 | 1,375,684 | +28,595 (+2.12%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
2024/01/17 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/16 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/15 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/14 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/13 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/12 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/11 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/10 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/09 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/08 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/07 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/06 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/05 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/04 | 1,347,089 | +7,278 (+0.54%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/03 | 1,339,811 | -7,278 (-0.54%) |
1,166,000
|
186,000
|
2,289,000
|
32
|
0 |
2024/01/02 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
2024/01/01 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |