日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,347,089 | -11,824 (-0.87%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
1以上 |
2023/12/30 | 1,358,913 | --- |
1,554,000
|
186,000
|
2,289,000
|
35
|
0 |
2023/12/27 | 1,371,769 | +13,014 (+0.96%) |
1,554,000
|
186,000
|
2,289,000
|
34
|
N/A |
2023/12/26 | 1,358,755 | +13,017 (+0.97%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
N/A |
2023/12/25 | 1,345,738 | -13,017 (-0.96%) |
1,166,000
|
186,000
|
2,289,000
|
30
|
N/A |
2023/12/24 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/23 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/22 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
1以上 |
2023/12/21 | 1,358,755 | +57,321 (+4.4%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/20 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/19 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/18 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/17 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/16 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/15 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/14 | 1,301,434 | -29,157 (-2.19%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/13 | 1,330,591 | +0 (+0.0%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
0 |
2023/12/12 | 1,330,591 | +0 (+0.0%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
0 |
2023/12/11 | 1,330,591 | -384 (-0.03%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
1以上 |
2023/12/10 | 1,330,975 | +0 (+0.0%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/09 | 1,330,975 | +0 (+0.0%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/08 | 1,330,975 | -24,359 (-1.8%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/07 | 1,355,334 | +33,062 (+2.5%) |
1,389,300
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/06 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/05 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
1以上 |
2023/12/04 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
1以上 |
2023/12/03 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/02 | 1,322,272 | +2,857 (+0.22%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/01 | 1,319,415 | -119,803 (-8.32%) |
1,389,300
|
186,000
|
2,289,000
|
24
|
0 |
2023/11/30 | 1,439,218 | +0 (+0.0%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/29 | 1,439,218 | +0 (+0.0%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/28 | 1,439,218 | +25,865 (+1.83%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/27 | 1,413,353 | +0 (+0.0%) |
1,574,500
|
186,000
|
2,289,000
|
18
|
0 |
2023/11/26 | 1,413,353 | +126,503 (+9.83%) |
1,574,500
|
186,000
|
2,289,000
|
18
|
0 |
2023/11/25 | 1,286,850 | +0 (+0.0%) |
1,018,000
|
186,000
|
2,060,000
|
19
|
0 |
2023/11/24 | 1,286,850 | -26,125 (-1.99%) |
1,018,000
|
186,000
|
2,060,000
|
19
|
0 |
2023/11/23 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
1以上 |
2023/11/22 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
0 |
2023/11/21 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
0 |
2023/11/20 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
0 |
2023/11/19 | 1,312,975 | -202,027 (-13.34%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
0 |
2023/11/18 | 1,515,002 | +0 (+0.0%) |
1,678,900
|
186,000
|
2,518,600
|
22
|
0 |
2023/11/17 | 1,515,002 | +0 (+0.0%) |
1,678,900
|
186,000
|
2,518,600
|
22
|
0 |
2023/11/16 | 1,515,002 | +0 (+0.0%) |
1,678,900
|
186,000
|
2,518,600
|
22
|
1以上 |
2023/11/15 | 1,515,002 | +0 (+0.0%) |
1,678,900
|
186,000
|
2,518,600
|
22
|
0 |
2023/11/14 | 1,515,002 | -2,522 (-0.17%) |
1,678,900
|
186,000
|
2,518,600
|
22
|
0 |
2023/11/13 | 1,517,524 | +0 (+0.0%) |
1,595,000
|
186,000
|
2,518,600
|
23
|
0 |
2023/11/12 | 1,517,524 | +0 (+0.0%) |
1,595,000
|
186,000
|
2,518,600
|
23
|
0 |
2023/11/11 | 1,517,524 | +0 (+0.0%) |
1,595,000
|
186,000
|
2,518,600
|
23
|
1以上 |
2023/11/10 | 1,517,524 | +0 (+0.0%) |
1,595,000
|
186,000
|
2,518,600
|
23
|
0 |
2023/11/09 | 1,517,524 | +148,585 (+10.85%) |
1,595,000
|
186,000
|
2,518,600
|
23
|
0 |
2023/11/08 | 1,368,939 | +12,059 (+0.89%) |
1,224,600
|
186,000
|
2,518,600
|
27
|
0 |
2023/11/07 | 1,356,880 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,518,600
|
27
|
0 |
2023/11/06 | 1,356,880 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,518,600
|
27
|
1以上 |
2023/11/05 | 1,356,880 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,518,600
|
27
|
1以上 |
2023/11/04 | 1,356,880 | +87,890 (+6.93%) |
1,224,600
|
186,000
|
2,518,600
|
27
|
0 |
2023/11/03 | 1,268,990 | +0 (+0.0%) |
967,700
|
186,000
|
2,518,600
|
24
|
0 |
2023/11/02 | 1,268,990 | -39,908 (-3.05%) |
967,700
|
186,000
|
2,518,600
|
24
|
0 |
2023/11/01 | 1,308,898 | +48,067 (+3.81%) |
1,121,300
|
186,000
|
2,518,600
|
22
|
0 |
2023/10/31 | 1,260,831 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,332,000
|
18
|
0 |
2023/10/30 | 1,260,831 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,332,000
|
18
|
0 |
2023/10/29 | 1,260,831 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,332,000
|
18
|
0 |
2023/10/28 | 1,260,831 | -28,180 (-2.19%) |
1,121,300
|
186,000
|
2,332,000
|
18
|
0 |
2023/10/27 | 1,289,011 | -7,498 (-0.58%) |
1,224,600
|
186,000
|
2,332,000
|
17
|
0 |
2023/10/26 | 1,296,509 | +0 (+0.0%) |
1,236,000
|
186,000
|
2,332,000
|
22
|
0 |
2023/10/25 | 1,296,509 | +0 (+0.0%) |
1,236,000
|
186,000
|
2,332,000
|
22
|
0 |
2023/10/24 | 1,296,509 | -40,401 (-3.02%) |
1,236,000
|
186,000
|
2,332,000
|
22
|
1以上 |
2023/10/23 | 1,336,910 | -4,553 (-0.34%) |
1,421,200
|
186,000
|
2,332,000
|
20
|
0 |
2023/10/22 | 1,341,463 | +49,913 (+3.86%) |
1,387,000
|
186,000
|
2,332,000
|
22
|
0 |
2023/10/21 | 1,291,550 | -72,413 (-5.31%) |
1,313,700
|
186,000
|
2,332,000
|
24
|
0 |
2023/10/20 | 1,363,963 | +5,463 (+0.4%) |
1,387,000
|
186,000
|
2,332,000
|
22
|
1以上 |
2023/10/19 | 1,358,500 | -5,847 (-0.43%) |
1,313,700
|
186,000
|
2,332,000
|
20
|
1以上 |
2023/10/18 | 1,364,347 | +69,884 (+5.4%) |
1,380,000
|
186,000
|
2,332,000
|
19
|
0 |
2023/10/17 | 1,294,463 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
1以上 |
2023/10/16 | 1,294,463 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
0 |
2023/10/15 | 1,294,463 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
1以上 |
2023/10/14 | 1,294,463 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
0 |
2023/10/13 | 1,294,463 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
0 |
2023/10/12 | 1,294,463 | +34,235 (+2.72%) |
1,280,000
|
186,000
|
2,332,000
|
19
|
0 |
2023/10/11 | 1,260,228 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,332,000
|
21
|
0 |
2023/10/10 | 1,260,228 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,332,000
|
21
|
0 |
2023/10/09 | 1,260,228 | +8,283 (+0.66%) |
1,224,600
|
186,000
|
2,332,000
|
21
|
1以上 |
2023/10/08 | 1,251,945 | +0 (+0.0%) |
1,151,300
|
186,000
|
2,332,000
|
22
|
0 |
2023/10/07 | 1,251,945 | +5,329 (+0.43%) |
1,151,300
|
186,000
|
2,332,000
|
22
|
0 |
2023/10/06 | 1,246,616 | +35,190 (+2.9%) |
1,188,000
|
186,000
|
2,332,000
|
24
|
1以上 |
2023/10/05 | 1,211,426 | -14,046 (-1.15%) |
1,078,000
|
186,000
|
2,332,000
|
23
|
0 |
2023/10/04 | 1,225,472 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
25
|
1以上 |
2023/10/03 | 1,225,472 | -8,644 (-0.7%) |
1,188,000
|
186,000
|
2,332,000
|
25
|
1以上 |
2023/10/02 | 1,234,116 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
24
|
1以上 |
2023/10/01 | 1,234,116 | -5,636 (-0.45%) |
1,188,000
|
186,000
|
2,332,000
|
24
|
0 |
2023/09/30 | 1,239,752 | +12,805 (+1.04%) |
1,188,000
|
186,000
|
2,332,000
|
25
|
0 |
2023/09/29 | 1,226,947 | -37,805 (-2.99%) |
1,188,000
|
186,000
|
2,332,000
|
23
|
0 |
2023/09/28 | 1,264,752 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
1以上 |
2023/09/27 | 1,264,752 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/26 | 1,264,752 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/25 | 1,264,752 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/24 | 1,264,752 | -5,238 (-0.41%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/23 | 1,269,990 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/22 | 1,269,990 | -113,914 (-8.23%) |
1,188,000
|
186,000
|
2,332,000
|
21
|
0 |
2023/09/21 | 1,383,904 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,580,000
|
23
|
0 |
2023/09/20 | 1,383,904 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,580,000
|
23
|
0 |
2023/09/19 | 1,383,904 | -42,753 (-3.0%) |
1,224,600
|
186,000
|
2,580,000
|
23
|
1以上 |
2023/09/18 | 1,426,657 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/09/17 | 1,426,657 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/09/16 | 1,426,657 | -10,103 (-0.7%) |
1,280,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/09/15 | 1,436,760 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
20
|
0 |
2023/09/14 | 1,436,760 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
20
|
0 |
2023/09/13 | 1,436,760 | +57,888 (+4.2%) |
1,382,500
|
186,000
|
2,580,000
|
20
|
0 |
2023/09/12 | 1,378,872 | -17,828 (-1.28%) |
1,234,000
|
186,000
|
2,580,000
|
22
|
0 |
2023/09/11 | 1,396,700 | -4,125 (-0.29%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/09/10 | 1,400,825 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
1以上 |
2023/09/09 | 1,400,825 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
1以上 |
2023/09/08 | 1,400,825 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/09/07 | 1,400,825 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/09/06 | 1,400,825 | +0 (+0.0%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/09/05 | 1,400,825 | -37,247 (-2.59%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/09/04 | 1,438,072 | +0 (+0.0%) |
1,485,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/09/03 | 1,438,072 | -4,400 (-0.31%) |
1,485,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/09/02 | 1,442,472 | +0 (+0.0%) |
1,485,000
|
186,000
|
2,580,000
|
25
|
1以上 |
2023/09/01 | 1,442,472 | +0 (+0.0%) |
1,485,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/08/31 | 1,442,472 | +10,481 (+0.73%) |
1,485,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/08/30 | 1,431,991 | +37,359 (+2.68%) |
1,382,500
|
186,000
|
2,580,000
|
24
|
0 |
2023/08/29 | 1,394,632 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/08/28 | 1,394,632 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/08/27 | 1,394,632 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
25
|
1以上 |
2023/08/26 | 1,394,632 | +83,814 (+6.39%) |
1,280,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/08/25 | 1,310,818 | -8,846 (-0.67%) |
1,188,000
|
186,000
|
2,580,000
|
26
|
0 |
2023/08/24 | 1,319,664 | +17,378 (+1.33%) |
1,188,000
|
186,000
|
2,580,000
|
26
|
0 |
2023/08/23 | 1,302,286 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
24
|
1以上 |
2023/08/22 | 1,302,286 | +44,770 (+3.56%) |
1,188,000
|
186,000
|
2,580,000
|
24
|
0 |
2023/08/21 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
1以上 |
2023/08/20 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/19 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/18 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/17 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/16 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/15 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/14 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/13 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/12 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/11 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/10 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/09 | 1,257,516 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/08 | 1,257,516 | -57,179 (-4.35%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/08/07 | 1,314,695 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/08/06 | 1,314,695 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/08/05 | 1,314,695 | +67,519 (+5.41%) |
1,188,000
|
186,000
|
2,580,000
|
21
|
0 |
2023/08/04 | 1,247,176 | -18,410 (-1.45%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/08/03 | 1,265,586 | +31,061 (+2.52%) |
1,188,000
|
186,000
|
2,580,000
|
24
|
0 |
2023/08/02 | 1,234,525 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
1以上 |
2023/08/01 | 1,234,525 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
1以上 |
2023/07/31 | 1,234,525 | +0 (+0.0%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/07/30 | 1,234,525 | +21,385 (+1.76%) |
1,188,000
|
186,000
|
2,580,000
|
23
|
0 |
2023/07/29 | 1,213,140 | -2,514 (-0.21%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/07/28 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/27 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/26 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/25 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/24 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/23 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/22 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/21 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/20 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/19 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/18 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/17 | 1,215,654 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/16 | 1,215,654 | -26,968 (-2.17%) |
917,400
|
186,000
|
2,580,000
|
20
|
0 |
2023/07/15 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/14 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/13 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
1以上 |
2023/07/12 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/11 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/10 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/09 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/08 | 1,242,622 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/07 | 1,242,622 | -10,681 (-0.85%) |
917,400
|
186,000
|
2,580,000
|
21
|
0 |
2023/07/06 | 1,253,303 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/07/05 | 1,253,303 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/07/04 | 1,253,303 | -5,837 (-0.46%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
1以上 |
2023/07/03 | 1,259,140 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/07/02 | 1,259,140 | +86,779 (+7.4%) |
1,052,700
|
186,000
|
2,580,000
|
22
|
0 |
2023/07/01 | 1,172,361 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/30 | 1,172,361 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/29 | 1,172,361 | +0 (+0.0%) |
917,400
|
186,000
|
2,580,000
|
24
|
1以上 |
2023/06/28 | 1,172,361 | -15,211 (-1.28%) |
917,400
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/27 | 1,187,572 | -67,110 (-5.35%) |
917,400
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/26 | 1,254,682 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
26
|
0 |
2023/06/25 | 1,254,682 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
26
|
1以上 |
2023/06/24 | 1,254,682 | -48,096 (-3.69%) |
1,052,700
|
186,000
|
2,580,000
|
26
|
1以上 |
2023/06/23 | 1,302,778 | +0 (+0.0%) |
1,234,000
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/22 | 1,302,778 | -75,171 (-5.46%) |
1,234,000
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/21 | 1,377,949 | +0 (+0.0%) |
1,415,000
|
186,000
|
2,580,000
|
26
|
0 |
2023/06/20 | 1,377,949 | +0 (+0.0%) |
1,415,000
|
186,000
|
2,580,000
|
26
|
0 |
2023/06/19 | 1,377,949 | -8,231 (-0.59%) |
1,415,000
|
186,000
|
2,580,000
|
26
|
1以上 |
2023/06/18 | 1,386,180 | -26,727 (-1.89%) |
1,415,000
|
186,000
|
2,580,000
|
26
|
0 |
2023/06/17 | 1,412,907 | +15,120 (+1.08%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/16 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/15 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/14 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/13 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/12 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/11 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/10 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/09 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/08 | 1,397,787 | +0 (+0.0%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/07 | 1,397,787 | +56,873 (+4.24%) |
1,550,000
|
186,000
|
2,580,000
|
25
|
0 |
2023/06/06 | 1,340,914 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
27
|
0 |
2023/06/05 | 1,340,914 | +0 (+0.0%) |
1,280,000
|
186,000
|
2,580,000
|
27
|
0 |
2023/06/04 | 1,340,914 | +23,636 (+1.79%) |
1,280,000
|
186,000
|
2,580,000
|
27
|
1以上 |
2023/06/03 | 1,317,278 | -4,626 (-0.35%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/02 | 1,321,904 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/06/01 | 1,321,904 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/05/31 | 1,321,904 | +0 (+0.0%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/05/30 | 1,321,904 | -16,667 (-1.25%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/05/29 | 1,338,571 | +25,321 (+1.93%) |
1,052,700
|
186,000
|
2,580,000
|
24
|
0 |
2023/05/28 | 1,313,250 | +0 (+0.0%) |
1,009,400
|
186,000
|
2,580,000
|
26
|
0 |
2023/05/27 | 1,313,250 | +0 (+0.0%) |
1,009,400
|
186,000
|
2,580,000
|
26
|
0 |
2023/05/26 | 1,313,250 | +0 (+0.0%) |
1,009,400
|
186,000
|
2,580,000
|
26
|
1以上 |
2023/05/25 | 1,313,250 | +0 (+0.0%) |
1,009,400
|
186,000
|
2,580,000
|
26
|
0 |
2023/05/24 | 1,313,250 | +0 (+0.0%) |
1,009,400
|
186,000
|
2,580,000
|
26
|
0 |