日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 777,278 | -782 (-0.1%) |
717,000
|
216,000
|
2,663,000
|
244
|
N/A |
2024/04/28 | 778,060 | +247 (+0.03%) |
719,000
|
216,000
|
2,663,000
|
243
|
N/A |
2024/04/27 | 777,813 | +4,027 (+0.52%) |
719,000
|
216,000
|
2,663,000
|
243
|
N/A |
2024/04/26 | 773,786 | +1,709 (+0.22%) |
713,790
|
216,000
|
2,663,000
|
240
|
0 |
2024/04/25 | 772,077 | -1,627 (-0.21%) |
706,990
|
216,000
|
2,663,000
|
242
|
0 |
2024/04/24 | 773,704 | +0 (+0.0%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
2024/04/23 | 773,704 | -482 (-0.06%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
2024/04/22 | 774,186 | -37,455 (-4.61%) |
700,095
|
216,000
|
2,663,000
|
234
|
0 |
2024/04/21 | 811,641 | -14,050 (-1.7%) |
713,790
|
216,000
|
3,960,000
|
235
|
0 |
2024/04/20 | 825,691 | -7,277 (-0.87%) |
737,000
|
216,000
|
3,960,000
|
232
|
0 |
2024/04/19 | 832,968 | +16,037 (+1.96%) |
741,255
|
217,800
|
3,960,000
|
228
|
1以上 |
2024/04/18 | 816,931 | +10,620 (+1.32%) |
713,790
|
216,000
|
3,960,000
|
239
|
1以上 |
2024/04/17 | 806,311 | +2,528 (+0.31%) |
700,190
|
216,000
|
3,960,000
|
240
|
0 |
2024/04/16 | 803,783 | -657 (-0.08%) |
700,000
|
216,000
|
3,960,000
|
231
|
1以上 |
2024/04/15 | 804,440 | -1,328 (-0.16%) |
700,000
|
216,000
|
3,960,000
|
237
|
1以上 |
2024/04/14 | 805,768 | -139 (-0.02%) |
700,095
|
216,000
|
3,960,000
|
242
|
0 |
2024/04/13 | 805,907 | +2,708 (+0.34%) |
700,000
|
216,000
|
3,960,000
|
244
|
1以上 |
2024/04/12 | 803,199 | +17,092 (+2.17%) |
699,000
|
216,000
|
3,960,000
|
248
|
1以上 |
2024/04/11 | 786,107 | -387 (-0.05%) |
698,000
|
216,000
|
3,960,000
|
252
|
1以上 |
2024/04/10 | 786,494 | +1,146 (+0.15%) |
698,000
|
216,000
|
3,960,000
|
256
|
1以上 |
2024/04/09 | 785,348 | +0 (+0.0%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
2024/04/08 | 785,348 | +465 (+0.06%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
2024/04/07 | 784,883 | +1,602 (+0.2%) |
700,000
|
216,000
|
3,960,000
|
262
|
1以上 |
2024/04/06 | 783,281 | -521 (-0.07%) |
698,000
|
216,000
|
3,960,000
|
266
|
0 |
2024/04/05 | 783,802 | -1,220 (-0.16%) |
698,000
|
216,000
|
3,960,000
|
266
|
1以上 |
2024/04/04 | 785,022 | -4,281 (-0.54%) |
698,000
|
216,000
|
3,960,000
|
265
|
1以上 |
2024/04/03 | 789,303 | -3,573 (-0.45%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
2024/04/02 | 792,876 | +1,336 (+0.17%) |
698,000
|
217,800
|
3,960,000
|
261
|
0 |
2024/04/01 | 791,540 | -414 (-0.05%) |
698,000
|
217,800
|
3,960,000
|
259
|
1以上 |
2024/03/31 | 791,954 | +0 (+0.0%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
2024/03/30 | 791,954 | -1,350 (-0.17%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |