| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 774,184 | -11,319 (-1.44%) |
715,000
|
217,800
|
2,663,000
|
227
|
N/A |
| 2024/05/13 | 785,503 | -974 (-0.12%) |
717,000
|
217,800
|
2,663,000
|
228
|
N/A |
| 2024/05/12 | 786,477 | +1,795 (+0.23%) |
728,000
|
217,800
|
2,663,000
|
231
|
N/A |
| 2024/05/11 | 784,682 | -10,494 (-1.32%) |
728,000
|
217,800
|
2,663,000
|
232
|
1以上 |
| 2024/05/10 | 795,176 | +6,913 (+0.88%) |
737,000
|
217,800
|
2,663,000
|
231
|
1以上 |
| 2024/05/09 | 788,263 | -8,821 (-1.11%) |
728,000
|
217,800
|
2,663,000
|
236
|
1以上 |
| 2024/05/08 | 797,084 | +512 (+0.06%) |
737,000
|
217,800
|
2,663,000
|
231
|
1以上 |
| 2024/05/07 | 796,572 | -960 (-0.12%) |
728,000
|
217,800
|
2,663,000
|
226
|
1以上 |
| 2024/05/06 | 797,532 | -2,285 (-0.29%) |
728,000
|
217,800
|
2,663,000
|
226
|
0 |
| 2024/05/05 | 799,817 | +5,967 (+0.75%) |
732,500
|
217,800
|
2,663,000
|
228
|
1以上 |
| 2024/05/04 | 793,850 | +381 (+0.05%) |
728,000
|
217,800
|
2,663,000
|
233
|
0 |
| 2024/05/03 | 793,469 | -1,484 (-0.19%) |
728,000
|
217,800
|
2,663,000
|
238
|
1以上 |
| 2024/05/02 | 794,953 | +4,583 (+0.58%) |
732,500
|
217,800
|
2,663,000
|
236
|
1以上 |
| 2024/05/01 | 790,370 | -88 (-0.01%) |
732,500
|
217,800
|
2,663,000
|
238
|
1以上 |
| 2024/04/30 | 790,458 | +13,180 (+1.7%) |
728,000
|
217,800
|
2,663,000
|
237
|
0 |
| 2024/04/29 | 777,278 | -782 (-0.1%) |
717,000
|
216,000
|
2,663,000
|
244
|
1以上 |
| 2024/04/28 | 778,060 | +247 (+0.03%) |
719,000
|
216,000
|
2,663,000
|
243
|
0 |
| 2024/04/27 | 777,813 | +4,027 (+0.52%) |
719,000
|
216,000
|
2,663,000
|
243
|
1以上 |
| 2024/04/26 | 773,786 | +1,709 (+0.22%) |
713,790
|
216,000
|
2,663,000
|
240
|
0 |
| 2024/04/25 | 772,077 | -1,627 (-0.21%) |
706,990
|
216,000
|
2,663,000
|
242
|
0 |
| 2024/04/24 | 773,704 | +0 (+0.0%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
| 2024/04/23 | 773,704 | -482 (-0.06%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
| 2024/04/22 | 774,186 | -37,455 (-4.61%) |
700,095
|
216,000
|
2,663,000
|
234
|
0 |
| 2024/04/21 | 811,641 | -14,050 (-1.7%) |
713,790
|
216,000
|
3,960,000
|
235
|
0 |
| 2024/04/20 | 825,691 | -7,277 (-0.87%) |
737,000
|
216,000
|
3,960,000
|
232
|
0 |
| 2024/04/19 | 832,968 | +16,037 (+1.96%) |
741,255
|
217,800
|
3,960,000
|
228
|
1以上 |
| 2024/04/18 | 816,931 | +10,620 (+1.32%) |
713,790
|
216,000
|
3,960,000
|
239
|
1以上 |
| 2024/04/17 | 806,311 | +2,528 (+0.31%) |
700,190
|
216,000
|
3,960,000
|
240
|
0 |
| 2024/04/16 | 803,783 | -657 (-0.08%) |
700,000
|
216,000
|
3,960,000
|
231
|
1以上 |
| 2024/04/15 | 804,440 | -1,328 (-0.16%) |
700,000
|
216,000
|
3,960,000
|
237
|
1以上 |
| 2024/04/14 | 805,768 | -139 (-0.02%) |
700,095
|
216,000
|
3,960,000
|
242
|
0 |
| 2024/04/13 | 805,907 | +2,708 (+0.34%) |
700,000
|
216,000
|
3,960,000
|
244
|
1以上 |
| 2024/04/12 | 803,199 | +17,092 (+2.17%) |
699,000
|
216,000
|
3,960,000
|
248
|
1以上 |
| 2024/04/11 | 786,107 | -387 (-0.05%) |
698,000
|
216,000
|
3,960,000
|
252
|
1以上 |
| 2024/04/10 | 786,494 | +1,146 (+0.15%) |
698,000
|
216,000
|
3,960,000
|
256
|
1以上 |
| 2024/04/09 | 785,348 | +0 (+0.0%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
| 2024/04/08 | 785,348 | +465 (+0.06%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
| 2024/04/07 | 784,883 | +1,602 (+0.2%) |
700,000
|
216,000
|
3,960,000
|
262
|
1以上 |
| 2024/04/06 | 783,281 | -521 (-0.07%) |
698,000
|
216,000
|
3,960,000
|
266
|
0 |
| 2024/04/05 | 783,802 | -1,220 (-0.16%) |
698,000
|
216,000
|
3,960,000
|
266
|
1以上 |
| 2024/04/04 | 785,022 | -4,281 (-0.54%) |
698,000
|
216,000
|
3,960,000
|
265
|
1以上 |
| 2024/04/03 | 789,303 | -3,573 (-0.45%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/04/02 | 792,876 | +1,336 (+0.17%) |
698,000
|
217,800
|
3,960,000
|
261
|
0 |
| 2024/04/01 | 791,540 | -414 (-0.05%) |
698,000
|
217,800
|
3,960,000
|
259
|
1以上 |
| 2024/03/31 | 791,954 | +0 (+0.0%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/30 | 791,954 | -1,350 (-0.17%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/03/29 | 793,304 | -11,059 (-1.37%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/28 | 804,363 | -20,720 (-2.51%) |
705,845
|
217,800
|
3,960,000
|
258
|
0 |
| 2024/03/27 | 825,083 | -406 (-0.05%) |
713,790
|
217,800
|
3,960,000
|
253
|
1以上 |
| 2024/03/26 | 825,489 | +3,230 (+0.39%) |
712,150
|
217,800
|
3,960,000
|
250
|
1以上 |
| 2024/03/25 | 822,259 | +1,924 (+0.23%) |
700,190
|
217,800
|
3,960,000
|
249
|
1以上 |
| 2024/03/24 | 820,335 | +5,342 (+0.66%) |
698,000
|
217,800
|
3,960,000
|
251
|
0 |
| 2024/03/23 | 814,993 | +4,198 (+0.52%) |
698,000
|
217,800
|
3,960,000
|
254
|
1以上 |
| 2024/03/22 | 810,795 | -2,556 (-0.31%) |
698,000
|
217,800
|
3,960,000
|
255
|
1以上 |
| 2024/03/21 | 813,351 | +10,412 (+1.3%) |
698,000
|
217,800
|
3,960,000
|
257
|
1以上 |
| 2024/03/20 | 802,939 | -6,346 (-0.78%) |
698,000
|
217,800
|
3,960,000
|
261
|
1以上 |
| 2024/03/19 | 809,285 | -602 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
250
|
1以上 |
| 2024/03/18 | 809,887 | +2,019 (+0.25%) |
698,000
|
217,800
|
3,960,000
|
246
|
1以上 |
| 2024/03/17 | 807,868 | +2,171 (+0.27%) |
698,000
|
217,800
|
3,960,000
|
250
|
0 |
| 2024/03/16 | 805,697 | -3,447 (-0.43%) |
697,400
|
217,800
|
3,960,000
|
252
|
0 |
| 2024/03/15 | 809,144 | -49 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/14 | 809,193 | +2,488 (+0.31%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/13 | 806,705 | -1,619 (-0.2%) |
696,800
|
217,800
|
3,960,000
|
257
|
1以上 |
| 2024/03/12 | 808,324 | +1,389 (+0.17%) |
698,000
|
217,800
|
3,960,000
|
259
|
0 |
| 2024/03/11 | 806,935 | +2,089 (+0.26%) |
698,000
|
217,800
|
3,960,000
|
256
|
1以上 |
| 2024/03/10 | 804,846 | -48 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/09 | 804,894 | -568 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/08 | 805,462 | +4,139 (+0.52%) |
697,400
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/07 | 801,323 | +3,828 (+0.48%) |
695,900
|
217,800
|
3,960,000
|
258
|
0 |
| 2024/03/06 | 797,495 | -6,657 (-0.83%) |
693,000
|
217,800
|
3,960,000
|
261
|
0 |
| 2024/03/05 | 804,152 | -158 (-0.02%) |
695,900
|
217,800
|
3,960,000
|
254
|
1以上 |
| 2024/03/04 | 804,310 | +7,331 (+0.92%) |
696,800
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/03 | 796,979 | -917 (-0.11%) |
698,000
|
217,800
|
3,960,000
|
262
|
0 |
| 2024/03/02 | 797,896 | -857 (-0.11%) |
698,000
|
217,800
|
3,960,000
|
267
|
1以上 |
| 2024/03/01 | 798,753 | -2,334 (-0.29%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/29 | 801,087 | -1,379 (-0.17%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/28 | 802,466 | +6,445 (+0.81%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/27 | 796,021 | -937 (-0.12%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/02/26 | 796,958 | -9,784 (-1.21%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/02/25 | 806,742 | -1,926 (-0.24%) |
699,095
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/02/24 | 808,668 | +1,926 (+0.24%) |
700,190
|
217,800
|
3,960,000
|
262
|
0 |
| 2024/02/23 | 806,742 | +2,627 (+0.33%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/22 | 804,115 | +10,052 (+1.27%) |
698,000
|
217,800
|
3,960,000
|
269
|
1以上 |
| 2024/02/21 | 794,063 | -7,734 (-0.96%) |
698,000
|
217,800
|
3,960,000
|
275
|
1以上 |
| 2024/02/20 | 801,797 | -15,148 (-1.85%) |
705,845
|
217,800
|
3,960,000
|
268
|
1以上 |
| 2024/02/19 | 816,945 | -2,472 (-0.3%) |
713,790
|
217,800
|
3,960,000
|
263
|
1以上 |
| 2024/02/18 | 819,417 | -2,808 (-0.34%) |
713,790
|
217,800
|
3,960,000
|
264
|
0 |
| 2024/02/17 | 822,225 | -5,961 (-0.72%) |
714,395
|
217,800
|
3,960,000
|
266
|
1以上 |
| 2024/02/16 | 828,186 | +778 (+0.09%) |
719,800
|
217,800
|
3,960,000
|
266
|
1以上 |
| 2024/02/15 | 827,408 | +4,074 (+0.49%) |
715,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/14 | 823,334 | +2,446 (+0.3%) |
713,790
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/02/13 | 820,888 | -319 (-0.04%) |
712,800
|
217,800
|
3,960,000
|
255
|
1以上 |
| 2024/02/12 | 821,207 | -16,782 (-2.0%) |
712,150
|
217,800
|
3,960,000
|
254
|
0 |
| 2024/02/11 | 837,989 | -2,414 (-0.29%) |
717,400
|
284,280
|
3,960,000
|
246
|
0 |
| 2024/02/10 | 840,403 | +4,272 (+0.51%) |
713,790
|
284,280
|
3,960,000
|
242
|
0 |
| 2024/02/09 | 836,131 | +4,666 (+0.56%) |
705,845
|
284,280
|
3,960,000
|
248
|
1以上 |
| 2024/02/08 | 831,465 | -552 (-0.07%) |
698,000
|
284,280
|
3,960,000
|
239
|
0 |
| 2024/02/07 | 832,017 | -1,125 (-0.14%) |
698,000
|
284,280
|
3,960,000
|
241
|
1以上 |
| 2024/02/06 | 833,142 | +3,428 (+0.41%) |
699,095
|
284,280
|
3,960,000
|
240
|
0 |
| 2024/02/05 | 829,714 | +4,410 (+0.53%) |
700,190
|
284,280
|
3,960,000
|
241
|
1以上 |
| 2024/02/04 | 825,304 | -3,501 (-0.42%) |
698,000
|
284,280
|
3,960,000
|
246
|
0 |
| 2024/02/03 | 828,805 | +678 (+0.08%) |
698,000
|
284,280
|
3,960,000
|
247
|
1以上 |
| 2024/02/02 | 828,127 | -2,937 (-0.35%) |
698,000
|
284,280
|
3,960,000
|
245
|
1以上 |
| 2024/02/01 | 831,064 | +6,136 (+0.74%) |
699,095
|
284,280
|
3,960,000
|
242
|
1以上 |
| 2024/01/31 | 824,928 | -1,026 (-0.12%) |
698,000
|
209,000
|
3,960,000
|
242
|
1以上 |
| 2024/01/30 | 825,954 | -11,444 (-1.37%) |
698,000
|
209,000
|
3,960,000
|
243
|
0 |
| 2024/01/29 | 837,398 | -4,106 (-0.49%) |
699,095
|
209,000
|
3,960,000
|
246
|
1以上 |
| 2024/01/28 | 841,504 | +9,878 (+1.19%) |
700,190
|
209,000
|
3,960,000
|
244
|
1以上 |
| 2024/01/27 | 831,626 | -3,627 (-0.43%) |
698,000
|
209,000
|
3,960,000
|
235
|
1以上 |
| 2024/01/26 | 835,253 | -4,482 (-0.53%) |
698,000
|
209,000
|
3,960,000
|
226
|
0 |
| 2024/01/25 | 839,735 | -1,807 (-0.21%) |
700,190
|
217,800
|
3,960,000
|
227
|
1以上 |
| 2024/01/24 | 841,542 | +4,851 (+0.58%) |
700,190
|
217,800
|
3,960,000
|
225
|
0 |
| 2024/01/23 | 836,691 | -1,489 (-0.18%) |
698,000
|
217,800
|
3,960,000
|
222
|
1以上 |
| 2024/01/22 | 838,180 | -3,249 (-0.39%) |
699,095
|
217,800
|
3,960,000
|
224
|
1以上 |
| 2024/01/21 | 841,429 | +6,194 (+0.74%) |
706,670
|
217,800
|
3,960,000
|
225
|
0 |
| 2024/01/20 | 835,235 | +4,015 (+0.48%) |
700,190
|
217,800
|
3,960,000
|
232
|
0 |
| 2024/01/19 | 831,220 | +553 (+0.07%) |
698,000
|
217,800
|
3,960,000
|
231
|
1以上 |
| 2024/01/18 | 830,667 | +13,483 (+1.65%) |
698,000
|
209,440
|
3,960,000
|
230
|
1以上 |
| 2024/01/17 | 817,184 | -14,198 (-1.71%) |
696,800
|
209,440
|
3,960,000
|
235
|
1以上 |
| 2024/01/16 | 831,382 | +2,808 (+0.34%) |
698,000
|
209,440
|
3,960,000
|
227
|
0 |
| 2024/01/15 | 828,574 | +13,104 (+1.61%) |
698,000
|
209,440
|
3,960,000
|
228
|
1以上 |
| 2024/01/14 | 815,470 | +6,152 (+0.76%) |
696,800
|
209,440
|
3,960,000
|
231
|
0 |
| 2024/01/13 | 809,318 | -556 (-0.07%) |
693,000
|
209,440
|
3,960,000
|
232
|
1以上 |
| 2024/01/12 | 809,874 | -13,077 (-1.59%) |
693,000
|
209,440
|
3,960,000
|
231
|
0 |
| 2024/01/11 | 822,951 | -6,594 (-0.79%) |
698,000
|
209,440
|
3,960,000
|
228
|
1以上 |
| 2024/01/10 | 829,545 | -59 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/09 | 829,604 | +6,569 (+0.8%) |
698,000
|
217,800
|
3,960,000
|
223
|
1以上 |
| 2024/01/08 | 823,035 | -59 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
| 2024/01/07 | 823,094 | -11,808 (-1.41%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
| 2024/01/06 | 834,902 | +590 (+0.07%) |
699,095
|
217,800
|
3,960,000
|
216
|
0 |
| 2024/01/05 | 834,312 | +17,070 (+2.09%) |
698,000
|
217,800
|
3,960,000
|
212
|
0 |
| 2024/01/04 | 817,242 | -59 (-0.01%) |
693,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/03 | 817,301 | -59 (-0.01%) |
693,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/02 | 817,360 | -7,121 (-0.86%) |
693,000
|
217,800
|
3,960,000
|
223
|
1以上 |
| 2024/01/01 | 824,481 | -4,036 (-0.49%) |
693,000
|
217,800
|
3,960,000
|
227
|
0 |
なら、