日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 828,517 | +5,563 (+0.68%) |
696,795
|
217,800
|
3,960,000
|
229
|
0 |
2023/12/30 | 822,954 | --- |
693,000
|
217,800
|
3,960,000
|
227
|
1以上 |
2023/12/27 | 818,630 | -1,025 (-0.13%) |
693,000
|
217,800
|
3,960,000
|
218
|
N/A |
2023/12/26 | 819,655 | -5,554 (-0.67%) |
693,000
|
217,800
|
3,960,000
|
219
|
N/A |
2023/12/25 | 825,209 | -5,215 (-0.63%) |
696,795
|
217,800
|
3,960,000
|
221
|
N/A |
2023/12/24 | 830,424 | +0 (+0.0%) |
696,795
|
217,800
|
3,960,000
|
223
|
1以上 |
2023/12/23 | 830,424 | -9,427 (-1.12%) |
696,795
|
217,800
|
3,960,000
|
223
|
1以上 |
2023/12/22 | 839,851 | -2,619 (-0.31%) |
698,000
|
217,800
|
3,960,000
|
226
|
1以上 |
2023/12/21 | 842,470 | -625 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
2023/12/20 | 843,095 | +1,106 (+0.13%) |
698,000
|
217,800
|
3,960,000
|
222
|
1以上 |
2023/12/19 | 841,989 | +8,047 (+0.96%) |
698,000
|
217,800
|
3,960,000
|
221
|
0 |
2023/12/18 | 833,942 | +6,468 (+0.78%) |
698,000
|
203,500
|
3,960,000
|
225
|
0 |
2023/12/17 | 827,474 | +13,119 (+1.61%) |
698,000
|
203,500
|
3,960,000
|
225
|
1以上 |
2023/12/16 | 814,355 | -6,783 (-0.83%) |
693,565
|
203,500
|
3,960,000
|
220
|
1以上 |
2023/12/15 | 821,138 | +4,103 (+0.5%) |
698,000
|
203,500
|
3,960,000
|
226
|
1以上 |
2023/12/14 | 817,035 | +653 (+0.08%) |
698,000
|
203,500
|
3,960,000
|
223
|
0 |
2023/12/13 | 816,382 | +1,747 (+0.21%) |
698,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/12/12 | 814,635 | +20,017 (+2.52%) |
698,000
|
203,500
|
3,960,000
|
235
|
1以上 |
2023/12/11 | 794,618 | +66 (+0.01%) |
693,000
|
203,500
|
3,960,000
|
238
|
1以上 |
2023/12/10 | 794,552 | +716 (+0.09%) |
698,000
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/12/09 | 793,836 | -3,999 (-0.5%) |
695,500
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/12/08 | 797,835 | +18,374 (+2.36%) |
698,000
|
203,500
|
3,960,000
|
234
|
1以上 |
2023/12/07 | 779,461 | +8,482 (+1.1%) |
693,000
|
203,500
|
3,960,000
|
236
|
0 |
2023/12/06 | 770,979 | -58 (-0.01%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |
2023/12/05 | 771,037 | -3,150 (-0.41%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |
2023/12/04 | 774,187 | +222 (+0.03%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |
2023/12/03 | 773,965 | +747 (+0.1%) |
693,000
|
203,500
|
3,960,000
|
229
|
0 |
2023/12/02 | 773,218 | -8,069 (-1.03%) |
692,890
|
203,500
|
3,960,000
|
226
|
0 |
2023/12/01 | 781,287 | -4,534 (-0.58%) |
692,780
|
203,500
|
3,960,000
|
225
|
1以上 |
2023/11/30 | 785,821 | +1,457 (+0.19%) |
692,890
|
203,500
|
3,960,000
|
228
|
0 |
2023/11/29 | 784,364 | -7,759 (-0.98%) |
693,000
|
203,500
|
3,960,000
|
231
|
1以上 |
2023/11/28 | 792,123 | +7,396 (+0.94%) |
693,000
|
203,500
|
3,960,000
|
231
|
1以上 |
2023/11/27 | 784,727 | -3,502 (-0.44%) |
685,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/11/26 | 788,229 | +3,102 (+0.4%) |
690,690
|
203,500
|
3,960,000
|
235
|
1以上 |
2023/11/25 | 785,127 | -2,760 (-0.35%) |
685,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/11/24 | 787,887 | -262 (-0.03%) |
687,845
|
203,500
|
3,960,000
|
236
|
1以上 |
2023/11/23 | 788,149 | -998 (-0.13%) |
687,845
|
203,500
|
3,960,000
|
236
|
1以上 |
2023/11/22 | 789,147 | -56 (-0.01%) |
685,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/11/21 | 789,203 | -56 (-0.01%) |
685,000
|
203,500
|
3,960,000
|
233
|
0 |
2023/11/20 | 789,259 | -435 (-0.06%) |
685,000
|
203,500
|
3,960,000
|
233
|
0 |
2023/11/19 | 789,694 | -542 (-0.07%) |
685,000
|
203,500
|
3,960,000
|
234
|
0 |
2023/11/18 | 790,236 | -8,130 (-1.02%) |
685,000
|
203,500
|
3,960,000
|
231
|
0 |
2023/11/17 | 798,366 | +8,290 (+1.05%) |
685,000
|
203,500
|
3,960,000
|
217
|
1以上 |
2023/11/16 | 790,076 | +2,735 (+0.35%) |
678,000
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/11/15 | 787,341 | +1,916 (+0.24%) |
679,264
|
203,500
|
3,960,000
|
232
|
0 |
2023/11/14 | 785,425 | +1,179 (+0.15%) |
678,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/11/13 | 784,246 | -56 (-0.01%) |
678,000
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/11/12 | 784,302 | +3,437 (+0.44%) |
678,000
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/11/11 | 780,865 | +701 (+0.09%) |
675,245
|
203,500
|
3,960,000
|
230
|
0 |
2023/11/10 | 780,164 | -5,163 (-0.66%) |
677,765
|
203,500
|
3,960,000
|
232
|
0 |
2023/11/09 | 785,327 | -437 (-0.06%) |
685,000
|
203,500
|
3,960,000
|
231
|
0 |
2023/11/08 | 785,764 | -2,459 (-0.31%) |
685,000
|
203,500
|
3,960,000
|
230
|
1以上 |
2023/11/07 | 788,223 | -58 (-0.01%) |
685,000
|
203,500
|
3,960,000
|
225
|
1以上 |
2023/11/06 | 788,281 | +1,765 (+0.22%) |
685,000
|
203,500
|
3,960,000
|
225
|
0 |
2023/11/05 | 786,516 | -3,804 (-0.48%) |
686,500
|
203,500
|
3,960,000
|
224
|
0 |
2023/11/04 | 790,320 | -405 (-0.05%) |
693,000
|
203,500
|
3,960,000
|
230
|
0 |
2023/11/03 | 790,725 | +17,730 (+2.29%) |
693,000
|
203,500
|
3,960,000
|
230
|
0 |
2023/11/02 | 772,995 | +6,555 (+0.86%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |
2023/11/01 | 766,440 | +2,062 (+0.27%) |
686,500
|
203,500
|
3,960,000
|
224
|
0 |
2023/10/31 | 764,378 | -165 (-0.02%) |
681,500
|
203,500
|
3,960,000
|
216
|
0 |
2023/10/30 | 764,543 | -59 (-0.01%) |
681,500
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/10/29 | 764,602 | +466 (+0.06%) |
681,500
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/10/28 | 764,136 | +198 (+0.03%) |
678,000
|
203,500
|
3,960,000
|
215
|
0 |
2023/10/27 | 763,938 | +7,825 (+1.03%) |
678,000
|
203,500
|
3,960,000
|
213
|
0 |
2023/10/26 | 756,113 | -378 (-0.05%) |
669,900
|
203,500
|
3,960,000
|
217
|
0 |
2023/10/25 | 756,491 | -125 (-0.02%) |
669,900
|
203,500
|
3,960,000
|
217
|
0 |
2023/10/24 | 756,616 | -559 (-0.07%) |
675,245
|
203,500
|
3,960,000
|
212
|
1以上 |
2023/10/23 | 757,175 | -6,705 (-0.88%) |
675,245
|
209,000
|
3,960,000
|
208
|
0 |
2023/10/22 | 763,880 | -2,236 (-0.29%) |
678,000
|
209,000
|
3,960,000
|
211
|
0 |
2023/10/21 | 766,116 | -2,424 (-0.32%) |
681,500
|
209,000
|
3,960,000
|
210
|
0 |
2023/10/20 | 768,540 | +1,648 (+0.21%) |
685,000
|
209,000
|
3,960,000
|
207
|
1以上 |
2023/10/19 | 766,892 | +356 (+0.05%) |
678,000
|
209,000
|
3,960,000
|
209
|
0 |
2023/10/18 | 766,536 | -2,523 (-0.33%) |
677,765
|
209,000
|
3,960,000
|
208
|
1以上 |
2023/10/17 | 769,059 | -213 (-0.03%) |
677,530
|
209,000
|
3,960,000
|
207
|
1以上 |
2023/10/16 | 769,272 | -2,604 (-0.34%) |
677,530
|
209,000
|
3,960,000
|
207
|
1以上 |
2023/10/15 | 771,876 | +1,978 (+0.26%) |
678,000
|
209,000
|
3,960,000
|
207
|
0 |
2023/10/14 | 769,898 | -7,627 (-0.98%) |
677,530
|
209,000
|
3,960,000
|
211
|
0 |
2023/10/13 | 777,525 | +2,015 (+0.26%) |
685,000
|
209,000
|
3,960,000
|
210
|
1以上 |
2023/10/12 | 775,510 | -5,361 (-0.69%) |
685,000
|
209,000
|
3,960,000
|
211
|
1以上 |
2023/10/11 | 780,871 | -277 (-0.04%) |
690,690
|
203,500
|
3,960,000
|
213
|
1以上 |
2023/10/10 | 781,148 | +2,664 (+0.34%) |
690,690
|
203,500
|
3,960,000
|
213
|
1以上 |
2023/10/09 | 778,484 | -6,934 (-0.88%) |
685,000
|
203,500
|
3,960,000
|
217
|
1以上 |
2023/10/08 | 785,418 | -1,606 (-0.2%) |
691,735
|
203,500
|
3,960,000
|
216
|
0 |
2023/10/07 | 787,024 | +2,986 (+0.38%) |
690,690
|
203,500
|
3,960,000
|
219
|
1以上 |
2023/10/06 | 784,038 | -294 (-0.04%) |
685,000
|
203,500
|
3,960,000
|
217
|
1以上 |
2023/10/05 | 784,332 | -6,247 (-0.79%) |
685,000
|
203,500
|
3,960,000
|
217
|
1以上 |
2023/10/04 | 790,579 | -5,695 (-0.72%) |
685,000
|
203,500
|
3,960,000
|
211
|
1以上 |
2023/10/03 | 796,274 | +6,936 (+0.88%) |
686,500
|
203,500
|
3,960,000
|
210
|
0 |
2023/10/02 | 789,338 | +0 (+0.0%) |
681,265
|
203,500
|
3,960,000
|
206
|
1以上 |
2023/10/01 | 789,338 | -2,115 (-0.27%) |
681,265
|
203,500
|
3,960,000
|
206
|
1以上 |
2023/09/30 | 791,453 | -7,445 (-0.93%) |
676,265
|
203,500
|
3,960,000
|
208
|
0 |
2023/09/29 | 798,898 | -4,387 (-0.55%) |
685,000
|
203,500
|
3,960,000
|
203
|
0 |
2023/09/28 | 803,285 | +1,748 (+0.22%) |
688,000
|
203,500
|
3,960,000
|
207
|
1以上 |
2023/09/27 | 801,537 | -1,234 (-0.15%) |
690,690
|
203,500
|
3,960,000
|
209
|
0 |
2023/09/26 | 802,771 | +0 (+0.0%) |
691,735
|
203,500
|
3,960,000
|
208
|
1以上 |
2023/09/25 | 802,771 | -693 (-0.09%) |
691,735
|
203,500
|
3,960,000
|
208
|
1以上 |
2023/09/24 | 803,464 | -257 (-0.03%) |
691,735
|
203,500
|
3,960,000
|
212
|
0 |
2023/09/23 | 803,721 | +5,236 (+0.66%) |
692,780
|
203,500
|
3,960,000
|
214
|
0 |
2023/09/22 | 798,485 | -1,064 (-0.13%) |
690,690
|
203,500
|
3,960,000
|
215
|
1以上 |
2023/09/21 | 799,549 | -2,117 (-0.26%) |
690,800
|
203,500
|
3,960,000
|
213
|
1以上 |
2023/09/20 | 801,666 | +6,338 (+0.8%) |
690,800
|
203,500
|
3,960,000
|
210
|
1以上 |
2023/09/19 | 795,328 | -455 (-0.06%) |
689,345
|
203,500
|
3,960,000
|
210
|
1以上 |
2023/09/18 | 795,783 | -212 (-0.03%) |
686,500
|
203,500
|
3,960,000
|
208
|
1以上 |
2023/09/17 | 795,995 | -1,199 (-0.15%) |
686,500
|
203,500
|
3,960,000
|
208
|
1以上 |
2023/09/16 | 797,194 | -3,154 (-0.39%) |
688,000
|
203,500
|
3,960,000
|
207
|
0 |
2023/09/15 | 800,348 | -5,829 (-0.72%) |
691,735
|
203,500
|
3,960,000
|
204
|
0 |
2023/09/14 | 806,177 | +1,812 (+0.23%) |
693,000
|
203,500
|
3,960,000
|
210
|
0 |
2023/09/13 | 804,365 | -4,891 (-0.6%) |
693,000
|
203,500
|
3,960,000
|
211
|
1以上 |
2023/09/12 | 809,256 | -742 (-0.09%) |
693,000
|
203,500
|
3,960,000
|
208
|
1以上 |
2023/09/11 | 809,998 | +7,509 (+0.94%) |
693,000
|
203,500
|
3,960,000
|
207
|
1以上 |
2023/09/10 | 802,489 | -3,803 (-0.47%) |
693,000
|
203,500
|
3,960,000
|
211
|
0 |
2023/09/09 | 806,292 | +0 (+0.0%) |
695,500
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/09/08 | 806,292 | +2,125 (+0.26%) |
695,500
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/09/07 | 804,167 | +3,109 (+0.39%) |
693,000
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/09/06 | 801,058 | -1,968 (-0.25%) |
692,890
|
203,500
|
3,960,000
|
218
|
0 |
2023/09/05 | 803,026 | +521 (+0.06%) |
693,000
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/09/04 | 802,505 | -6,900 (-0.85%) |
693,000
|
203,500
|
3,960,000
|
217
|
1以上 |
2023/09/03 | 809,405 | -1,370 (-0.17%) |
693,000
|
203,500
|
3,960,000
|
218
|
0 |
2023/09/02 | 810,775 | +10,459 (+1.31%) |
693,000
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/09/01 | 800,316 | -266 (-0.03%) |
691,735
|
203,500
|
3,960,000
|
216
|
1以上 |
2023/08/31 | 800,582 | +48 (+0.01%) |
692,780
|
203,500
|
3,960,000
|
213
|
0 |
2023/08/30 | 800,534 | +9,356 (+1.18%) |
692,780
|
203,500
|
3,960,000
|
213
|
1以上 |
2023/08/29 | 791,178 | -1,405 (-0.18%) |
688,000
|
203,500
|
3,960,000
|
211
|
0 |
2023/08/28 | 792,583 | +519 (+0.07%) |
691,735
|
203,500
|
3,960,000
|
210
|
0 |
2023/08/27 | 792,064 | -110 (-0.01%) |
686,500
|
203,500
|
3,960,000
|
206
|
1以上 |
2023/08/26 | 792,174 | +4,562 (+0.58%) |
686,500
|
203,500
|
3,960,000
|
206
|
1以上 |
2023/08/25 | 787,612 | +0 (+0.0%) |
681,265
|
203,500
|
3,960,000
|
200
|
0 |
2023/08/24 | 787,612 | -1,005 (-0.13%) |
681,265
|
203,500
|
3,960,000
|
200
|
0 |
2023/08/23 | 788,617 | -6,297 (-0.79%) |
685,000
|
203,500
|
3,960,000
|
202
|
1以上 |
2023/08/22 | 794,914 | -3,766 (-0.47%) |
686,500
|
203,500
|
3,960,000
|
204
|
0 |
2023/08/21 | 798,680 | +0 (+0.0%) |
690,690
|
203,500
|
3,960,000
|
201
|
1以上 |
2023/08/20 | 798,680 | +9,256 (+1.17%) |
690,690
|
203,500
|
3,960,000
|
201
|
1以上 |
2023/08/19 | 789,424 | -1,386 (-0.18%) |
680,000
|
203,500
|
3,960,000
|
201
|
0 |
2023/08/18 | 790,810 | +2,322 (+0.29%) |
685,000
|
203,500
|
3,960,000
|
199
|
0 |
2023/08/17 | 788,488 | -8,606 (-1.08%) |
680,000
|
203,500
|
3,960,000
|
199
|
1以上 |
2023/08/16 | 797,094 | +1,366 (+0.17%) |
686,500
|
203,500
|
3,960,000
|
202
|
0 |
2023/08/15 | 795,728 | +843 (+0.11%) |
685,000
|
203,500
|
3,960,000
|
204
|
1以上 |
2023/08/14 | 794,885 | +8,299 (+1.06%) |
685,000
|
203,500
|
3,960,000
|
203
|
1以上 |
2023/08/13 | 786,586 | -2,481 (-0.31%) |
685,000
|
203,500
|
3,960,000
|
202
|
1以上 |
2023/08/12 | 789,067 | -293 (-0.04%) |
685,000
|
203,500
|
3,960,000
|
201
|
1以上 |
2023/08/11 | 789,360 | -38 (-0.0%) |
688,000
|
203,500
|
3,960,000
|
201
|
0 |
2023/08/10 | 789,398 | +1,501 (+0.19%) |
688,000
|
203,500
|
3,960,000
|
200
|
0 |
2023/08/09 | 787,897 | +18,191 (+2.36%) |
688,000
|
203,500
|
3,960,000
|
193
|
1以上 |
2023/08/08 | 769,706 | -71 (-0.01%) |
688,000
|
203,500
|
3,960,000
|
190
|
1以上 |
2023/08/07 | 769,777 | +578 (+0.08%) |
689,345
|
203,500
|
3,960,000
|
192
|
1以上 |
2023/08/06 | 769,199 | -770 (-0.1%) |
688,000
|
203,500
|
3,960,000
|
191
|
0 |
2023/08/05 | 769,969 | -5,504 (-0.71%) |
691,735
|
203,500
|
3,960,000
|
190
|
1以上 |
2023/08/04 | 775,473 | -103 (-0.01%) |
693,000
|
203,500
|
3,960,000
|
190
|
0 |
2023/08/03 | 775,576 | +8,282 (+1.08%) |
693,000
|
203,500
|
3,960,000
|
191
|
0 |
2023/08/02 | 767,294 | +1,174 (+0.15%) |
689,345
|
203,500
|
3,960,000
|
194
|
1以上 |
2023/08/01 | 766,120 | -538 (-0.07%) |
688,000
|
203,500
|
3,960,000
|
192
|
1以上 |
2023/07/31 | 766,658 | +5,652 (+0.74%) |
686,500
|
203,500
|
3,960,000
|
190
|
1以上 |
2023/07/30 | 761,006 | +6,689 (+0.89%) |
685,000
|
203,500
|
3,960,000
|
188
|
0 |
2023/07/29 | 754,317 | -6,422 (-0.84%) |
681,265
|
203,500
|
3,960,000
|
190
|
0 |
2023/07/28 | 760,739 | -4,981 (-0.65%) |
685,000
|
203,500
|
3,960,000
|
191
|
0 |
2023/07/27 | 765,720 | +1,095 (+0.14%) |
688,000
|
203,500
|
3,960,000
|
187
|
1以上 |
2023/07/26 | 764,625 | +9,237 (+1.22%) |
689,345
|
203,500
|
3,960,000
|
186
|
1以上 |
2023/07/25 | 755,388 | -2,734 (-0.36%) |
675,000
|
203,500
|
3,960,000
|
165
|
0 |
2023/07/24 | 758,122 | +3,235 (+0.43%) |
675,000
|
203,500
|
3,960,000
|
165
|
0 |
2023/07/23 | 754,887 | +4,304 (+0.57%) |
675,000
|
203,500
|
3,960,000
|
167
|
0 |
2023/07/22 | 750,583 | -10,775 (-1.42%) |
675,000
|
203,500
|
3,960,000
|
179
|
1以上 |
2023/07/21 | 761,358 | -76 (-0.01%) |
675,000
|
203,500
|
3,960,000
|
181
|
1以上 |
2023/07/20 | 761,434 | -334 (-0.04%) |
675,000
|
203,500
|
3,960,000
|
177
|
1以上 |
2023/07/19 | 761,768 | -486 (-0.06%) |
675,000
|
203,500
|
3,960,000
|
179
|
1以上 |
2023/07/18 | 762,254 | +745 (+0.1%) |
675,000
|
203,500
|
3,960,000
|
179
|
0 |
2023/07/17 | 761,509 | +498 (+0.07%) |
675,000
|
203,500
|
3,960,000
|
180
|
1以上 |
2023/07/16 | 761,011 | +217 (+0.03%) |
675,000
|
203,500
|
3,960,000
|
177
|
0 |
2023/07/15 | 760,794 | -6,205 (-0.81%) |
675,000
|
203,500
|
3,960,000
|
177
|
1以上 |
2023/07/14 | 766,999 | +6,412 (+0.84%) |
675,000
|
203,500
|
3,960,000
|
175
|
1以上 |
2023/07/13 | 760,587 | -8 (-0.0%) |
672,450
|
199,000
|
3,960,000
|
174
|
0 |
2023/07/12 | 760,595 | +6,517 (+0.86%) |
675,000
|
199,000
|
3,960,000
|
173
|
0 |
2023/07/11 | 754,078 | +3,676 (+0.49%) |
669,900
|
199,000
|
3,960,000
|
171
|
1以上 |
2023/07/10 | 750,402 | -9,532 (-1.25%) |
669,900
|
199,000
|
3,960,000
|
173
|
0 |
2023/07/09 | 759,934 | -230 (-0.03%) |
672,450
|
199,000
|
3,960,000
|
174
|
0 |
2023/07/08 | 760,164 | +420 (+0.06%) |
672,450
|
199,000
|
3,960,000
|
174
|
1以上 |
2023/07/07 | 759,744 | +10,459 (+1.4%) |
672,450
|
199,000
|
3,960,000
|
178
|
1以上 |
2023/07/06 | 749,285 | +9,193 (+1.24%) |
669,900
|
199,000
|
3,960,000
|
179
|
0 |
2023/07/05 | 740,092 | -1,052 (-0.14%) |
668,000
|
199,000
|
3,960,000
|
181
|
1以上 |
2023/07/04 | 741,144 | -4,758 (-0.64%) |
668,000
|
199,000
|
3,960,000
|
182
|
1以上 |
2023/07/03 | 745,902 | -3,632 (-0.48%) |
668,950
|
199,000
|
3,960,000
|
182
|
1以上 |
2023/07/02 | 749,534 | -4,085 (-0.54%) |
669,900
|
199,000
|
3,960,000
|
184
|
1以上 |
2023/07/01 | 753,619 | +913 (+0.12%) |
675,000
|
199,000
|
3,960,000
|
183
|
1以上 |
2023/06/30 | 752,706 | -3,028 (-0.4%) |
672,450
|
199,000
|
3,960,000
|
184
|
1以上 |
2023/06/29 | 755,734 | +11,367 (+1.53%) |
675,000
|
199,000
|
3,960,000
|
181
|
1以上 |
2023/06/28 | 744,367 | -230 (-0.03%) |
669,900
|
199,000
|
3,960,000
|
174
|
1以上 |
2023/06/27 | 744,597 | +3,473 (+0.47%) |
669,900
|
199,000
|
3,960,000
|
174
|
0 |
2023/06/26 | 741,124 | +5,933 (+0.81%) |
668,950
|
199,000
|
3,960,000
|
172
|
0 |
2023/06/25 | 735,191 | +8,097 (+1.11%) |
668,000
|
199,000
|
3,960,000
|
174
|
0 |
2023/06/24 | 727,094 | +8,121 (+1.13%) |
661,000
|
199,000
|
3,960,000
|
178
|
0 |
2023/06/23 | 718,973 | -12,371 (-1.69%) |
661,000
|
199,000
|
3,960,000
|
173
|
1以上 |
2023/06/22 | 731,344 | -729 (-0.1%) |
664,500
|
199,000
|
3,960,000
|
170
|
1以上 |
2023/06/21 | 732,073 | +0 (+0.0%) |
661,000
|
199,000
|
3,960,000
|
165
|
1以上 |
2023/06/20 | 732,073 | -1,011 (-0.14%) |
661,000
|
199,000
|
3,960,000
|
165
|
1以上 |
2023/06/19 | 733,084 | +8,780 (+1.21%) |
658,000
|
199,000
|
3,960,000
|
159
|
0 |
2023/06/18 | 724,304 | -1,445 (-0.2%) |
658,000
|
199,000
|
3,960,000
|
163
|
0 |
2023/06/17 | 725,749 | -992 (-0.14%) |
658,000
|
199,000
|
3,960,000
|
161
|
1以上 |
2023/06/16 | 726,741 | -3,979 (-0.54%) |
658,000
|
199,000
|
3,960,000
|
165
|
1以上 |
2023/06/15 | 730,720 | +0 (+0.0%) |
665,450
|
199,000
|
3,960,000
|
170
|
0 |
2023/06/14 | 730,720 | -7,807 (-1.06%) |
665,450
|
199,000
|
3,960,000
|
170
|
1以上 |
2023/06/13 | 738,527 | -3,959 (-0.53%) |
669,900
|
199,000
|
3,960,000
|
165
|
1以上 |
2023/06/12 | 742,486 | +4,584 (+0.62%) |
669,900
|
199,000
|
3,960,000
|
166
|
0 |
2023/06/11 | 737,902 | -6,193 (-0.83%) |
661,000
|
199,000
|
3,960,000
|
167
|
1以上 |
2023/06/10 | 744,095 | -13,336 (-1.76%) |
669,900
|
199,000
|
3,960,000
|
165
|
1以上 |
2023/06/09 | 757,431 | +652 (+0.09%) |
675,000
|
199,000
|
3,960,000
|
164
|
1以上 |
2023/06/08 | 756,779 | +8,183 (+1.09%) |
675,000
|
199,000
|
3,960,000
|
165
|
0 |
2023/06/07 | 748,596 | +6,690 (+0.9%) |
675,000
|
199,000
|
3,960,000
|
162
|
1以上 |
2023/06/06 | 741,906 | -760 (-0.1%) |
672,450
|
152,000
|
3,960,000
|
164
|
1以上 |
2023/06/05 | 742,666 | +3,711 (+0.5%) |
675,000
|
152,000
|
3,960,000
|
163
|
0 |
2023/06/04 | 738,955 | -2,271 (-0.31%) |
669,900
|
152,000
|
3,960,000
|
165
|
1以上 |
2023/06/03 | 741,226 | +2,003 (+0.27%) |
669,900
|
152,000
|
3,960,000
|
162
|
0 |
2023/06/02 | 739,223 | +560 (+0.08%) |
669,900
|
152,000
|
3,960,000
|
159
|
1以上 |
2023/06/01 | 738,663 | +6,348 (+0.87%) |
677,530
|
152,000
|
3,960,000
|
163
|
0 |
2023/05/31 | 732,315 | +0 (+0.0%) |
673,715
|
152,000
|
3,960,000
|
168
|
0 |
2023/05/30 | 732,315 | -3,427 (-0.47%) |
673,715
|
152,000
|
3,960,000
|
168
|
1以上 |
2023/05/29 | 735,742 | +2,793 (+0.38%) |
678,765
|
152,000
|
3,960,000
|
170
|
1以上 |
2023/05/28 | 732,949 | +2,281 (+0.31%) |
669,900
|
152,000
|
3,960,000
|
173
|
0 |
2023/05/27 | 730,668 | +4,560 (+0.63%) |
669,900
|
152,000
|
3,960,000
|
177
|
1以上 |
2023/05/26 | 726,108 | +9,523 (+1.33%) |
669,900
|
152,000
|
3,960,000
|
178
|
1以上 |
2023/05/25 | 716,585 | +4,063 (+0.57%) |
661,000
|
152,000
|
3,960,000
|
183
|
1以上 |
2023/05/24 | 712,522 | -2,833 (-0.4%) |
659,500
|
199,000
|
3,960,000
|
190
|
1以上 |
2023/05/23 | 715,355 | -4,848 (-0.67%) |
661,000
|
199,000
|
3,960,000
|
189
|
1以上 |
2023/05/22 | 720,203 | +65 (+0.01%) |
661,000
|
203,500
|
3,960,000
|
189
|
1以上 |
2023/05/21 | 720,138 | -2,222 (-0.31%) |
661,000
|
203,500
|
3,960,000
|
191
|
0 |
2023/05/20 | 722,360 | +266 (+0.04%) |
665,450
|
203,500
|
3,960,000
|
190
|
1以上 |
2023/05/19 | 722,094 | +1,761 (+0.24%) |
661,000
|
203,500
|
3,960,000
|
187
|
1以上 |
2023/05/18 | 720,333 | +0 (+0.0%) |
661,000
|
203,500
|
3,960,000
|
185
|
0 |
2023/05/17 | 720,333 | +1,843 (+0.26%) |
661,000
|
203,500
|
3,960,000
|
185
|
1以上 |
2023/05/16 | 718,490 | +322 (+0.04%) |
658,000
|
188,000
|
3,960,000
|
187
|
1以上 |
2023/05/15 | 718,168 | -1,074 (-0.15%) |
658,000
|
188,000
|
3,960,000
|
188
|
0 |
2023/05/14 | 719,242 | -4,205 (-0.58%) |
658,000
|
188,000
|
3,960,000
|
191
|
1以上 |