日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,786,523 | -838 (-0.05%) |
1,434,000
|
550,000
|
6,985,000
|
240
|
N/A |
2024/05/03 | 1,787,361 | +2,577 (+0.14%) |
1,438,000
|
550,000
|
6,985,000
|
242
|
N/A |
2024/05/02 | 1,784,784 | +9,207 (+0.52%) |
1,443,500
|
550,000
|
6,985,000
|
244
|
N/A |
2024/05/01 | 1,775,577 | -11,630 (-0.65%) |
1,443,500
|
550,000
|
6,985,000
|
250
|
1以上 |
2024/04/30 | 1,787,207 | +35,129 (+2.0%) |
1,449,180
|
550,000
|
6,985,000
|
246
|
1以上 |
2024/04/29 | 1,752,078 | -8,196 (-0.47%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
1以上 |
2024/04/28 | 1,760,274 | +10,817 (+0.62%) |
1,430,000
|
550,000
|
6,985,000
|
253
|
1以上 |
2024/04/27 | 1,749,457 | +8,324 (+0.48%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
1以上 |
2024/04/26 | 1,741,133 | -1,149 (-0.07%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
0 |
2024/04/25 | 1,742,282 | -1,529 (-0.09%) |
1,418,000
|
550,000
|
6,985,000
|
262
|
1以上 |
2024/04/24 | 1,743,811 | +4,137 (+0.24%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
1以上 |
2024/04/23 | 1,739,674 | -11,472 (-0.66%) |
1,418,000
|
550,000
|
6,985,000
|
266
|
1以上 |
2024/04/22 | 1,751,146 | -6,682 (-0.38%) |
1,417,500
|
550,000
|
6,985,000
|
258
|
1以上 |
2024/04/21 | 1,757,828 | +3,502 (+0.2%) |
1,417,000
|
550,000
|
6,985,000
|
260
|
1以上 |
2024/04/20 | 1,754,326 | -4,854 (-0.28%) |
1,410,500
|
550,000
|
6,985,000
|
260
|
0 |
2024/04/19 | 1,759,180 | -12,071 (-0.68%) |
1,418,000
|
550,000
|
6,985,000
|
259
|
1以上 |
2024/04/18 | 1,771,251 | -674 (-0.04%) |
1,418,000
|
550,000
|
6,985,000
|
257
|
1以上 |
2024/04/17 | 1,771,925 | -24,341 (-1.36%) |
1,418,000
|
550,000
|
6,985,000
|
261
|
1以上 |
2024/04/16 | 1,796,266 | -11,403 (-0.63%) |
1,428,600
|
550,000
|
6,985,000
|
255
|
1以上 |
2024/04/15 | 1,807,669 | +29,603 (+1.66%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
2024/04/14 | 1,778,066 | -10,434 (-0.58%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
2024/04/13 | 1,788,500 | -5,020 (-0.28%) |
1,450,500
|
550,000
|
6,985,000
|
254
|
0 |
2024/04/12 | 1,793,520 | +2,089 (+0.12%) |
1,456,000
|
550,000
|
6,985,000
|
252
|
1以上 |
2024/04/11 | 1,791,431 | +1,116 (+0.06%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
1以上 |
2024/04/10 | 1,790,315 | +13,992 (+0.79%) |
1,461,500
|
550,000
|
6,985,000
|
256
|
0 |
2024/04/09 | 1,776,323 | +14,946 (+0.85%) |
1,463,000
|
550,000
|
6,985,000
|
256
|
1以上 |
2024/04/08 | 1,761,377 | -1,567 (-0.09%) |
1,461,500
|
550,000
|
6,985,000
|
262
|
1以上 |
2024/04/07 | 1,762,944 | -2,537 (-0.14%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
2024/04/06 | 1,765,481 | -11,657 (-0.66%) |
1,463,000
|
550,000
|
6,985,000
|
259
|
1以上 |
2024/04/05 | 1,777,138 | +670 (+0.04%) |
1,463,000
|
550,000
|
6,985,000
|
255
|
0 |