| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/23 | 1,804,563 | +0 (+0.0%) |
1,449,360
|
550,000
|
6,985,000
|
255
|
N/A |
| 2024/05/22 | 1,804,563 | -18,383 (-1.01%) |
1,449,360
|
550,000
|
6,985,000
|
255
|
N/A |
| 2024/05/21 | 1,822,946 | +3,976 (+0.22%) |
1,449,000
|
550,000
|
6,985,000
|
250
|
N/A |
| 2024/05/20 | 1,818,970 | -3,083 (-0.17%) |
1,438,000
|
550,000
|
6,985,000
|
251
|
0 |
| 2024/05/19 | 1,822,053 | +8,573 (+0.47%) |
1,443,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/18 | 1,813,480 | -3,702 (-0.2%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/05/17 | 1,817,182 | -3,657 (-0.2%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
0 |
| 2024/05/16 | 1,820,839 | +29,687 (+1.66%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/05/15 | 1,791,152 | -2,448 (-0.14%) |
1,434,000
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/05/14 | 1,793,600 | +32,555 (+1.85%) |
1,430,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/05/13 | 1,761,045 | +8,310 (+0.47%) |
1,418,000
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/05/12 | 1,752,735 | -1,556 (-0.09%) |
1,418,000
|
550,000
|
6,985,000
|
261
|
0 |
| 2024/05/11 | 1,754,291 | -26,615 (-1.49%) |
1,418,000
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/05/10 | 1,780,906 | +33,002 (+1.89%) |
1,424,900
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/09 | 1,747,904 | -33,002 (-1.85%) |
1,417,000
|
550,000
|
6,985,000
|
261
|
0 |
| 2024/05/08 | 1,780,906 | -10,828 (-0.6%) |
1,424,900
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/07 | 1,791,734 | +1,938 (+0.11%) |
1,434,000
|
550,000
|
6,985,000
|
242
|
1以上 |
| 2024/05/06 | 1,789,796 | -94 (-0.01%) |
1,438,000
|
550,000
|
6,985,000
|
241
|
0 |
| 2024/05/05 | 1,789,890 | +3,367 (+0.19%) |
1,438,000
|
550,000
|
6,985,000
|
241
|
0 |
| 2024/05/04 | 1,786,523 | -838 (-0.05%) |
1,434,000
|
550,000
|
6,985,000
|
240
|
1以上 |
| 2024/05/03 | 1,787,361 | +2,577 (+0.14%) |
1,438,000
|
550,000
|
6,985,000
|
242
|
0 |
| 2024/05/02 | 1,784,784 | +9,207 (+0.52%) |
1,443,500
|
550,000
|
6,985,000
|
244
|
0 |
| 2024/05/01 | 1,775,577 | -11,630 (-0.65%) |
1,443,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/30 | 1,787,207 | +35,129 (+2.0%) |
1,449,180
|
550,000
|
6,985,000
|
246
|
1以上 |
| 2024/04/29 | 1,752,078 | -8,196 (-0.47%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/04/28 | 1,760,274 | +10,817 (+0.62%) |
1,430,000
|
550,000
|
6,985,000
|
253
|
1以上 |
| 2024/04/27 | 1,749,457 | +8,324 (+0.48%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/04/26 | 1,741,133 | -1,149 (-0.07%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
0 |
| 2024/04/25 | 1,742,282 | -1,529 (-0.09%) |
1,418,000
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/24 | 1,743,811 | +4,137 (+0.24%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
1以上 |
| 2024/04/23 | 1,739,674 | -11,472 (-0.66%) |
1,418,000
|
550,000
|
6,985,000
|
266
|
1以上 |
| 2024/04/22 | 1,751,146 | -6,682 (-0.38%) |
1,417,500
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/04/21 | 1,757,828 | +3,502 (+0.2%) |
1,417,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/04/20 | 1,754,326 | -4,854 (-0.28%) |
1,410,500
|
550,000
|
6,985,000
|
260
|
0 |
| 2024/04/19 | 1,759,180 | -12,071 (-0.68%) |
1,418,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/04/18 | 1,771,251 | -674 (-0.04%) |
1,418,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/04/17 | 1,771,925 | -24,341 (-1.36%) |
1,418,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/16 | 1,796,266 | -11,403 (-0.63%) |
1,428,600
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/04/15 | 1,807,669 | +29,603 (+1.66%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/14 | 1,778,066 | -10,434 (-0.58%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/13 | 1,788,500 | -5,020 (-0.28%) |
1,450,500
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/04/12 | 1,793,520 | +2,089 (+0.12%) |
1,456,000
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/04/11 | 1,791,431 | +1,116 (+0.06%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/04/10 | 1,790,315 | +13,992 (+0.79%) |
1,461,500
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/04/09 | 1,776,323 | +14,946 (+0.85%) |
1,463,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/04/08 | 1,761,377 | -1,567 (-0.09%) |
1,461,500
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/07 | 1,762,944 | -2,537 (-0.14%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/06 | 1,765,481 | -11,657 (-0.66%) |
1,463,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/04/05 | 1,777,138 | +670 (+0.04%) |
1,463,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/04/04 | 1,776,468 | +2,104 (+0.12%) |
1,461,500
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/04/03 | 1,774,364 | -2,313 (-0.13%) |
1,463,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/02 | 1,776,677 | +10,282 (+0.58%) |
1,461,500
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/01 | 1,766,395 | +1,440 (+0.08%) |
1,461,500
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/03/31 | 1,764,955 | +416 (+0.02%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/03/30 | 1,764,539 | -16 (-0.0%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/03/29 | 1,764,555 | +0 (+0.0%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/03/28 | 1,764,555 | -723 (-0.04%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/03/27 | 1,765,278 | +15,147 (+0.87%) |
1,461,500
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/03/26 | 1,750,131 | -3,885 (-0.22%) |
1,456,000
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/03/25 | 1,754,016 | -4,879 (-0.28%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/03/24 | 1,758,895 | +0 (+0.0%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/03/23 | 1,758,895 | +7,862 (+0.45%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/03/22 | 1,751,033 | +6,021 (+0.35%) |
1,461,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/03/21 | 1,745,012 | -182 (-0.01%) |
1,460,000
|
550,000
|
6,985,000
|
249
|
0 |
| 2024/03/20 | 1,745,194 | +4,733 (+0.27%) |
1,460,000
|
550,000
|
6,985,000
|
249
|
0 |
| 2024/03/19 | 1,740,461 | -4,832 (-0.28%) |
1,460,000
|
550,000
|
6,985,000
|
247
|
0 |
| 2024/03/18 | 1,745,293 | -40,369 (-2.26%) |
1,460,000
|
550,000
|
6,985,000
|
245
|
0 |
| 2024/03/17 | 1,785,662 | +6,386 (+0.36%) |
1,463,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/03/16 | 1,779,276 | -5,030 (-0.28%) |
1,428,600
|
550,000
|
6,985,000
|
247
|
0 |
| 2024/03/15 | 1,784,306 | -1,548 (-0.09%) |
1,438,000
|
550,000
|
6,985,000
|
247
|
1以上 |
| 2024/03/14 | 1,785,854 | +7,702 (+0.43%) |
1,460,000
|
550,000
|
6,985,000
|
246
|
1以上 |
| 2024/03/13 | 1,778,152 | +59 (+0.0%) |
1,449,000
|
550,000
|
6,985,000
|
250
|
0 |
| 2024/03/12 | 1,778,093 | +3,390 (+0.19%) |
1,438,000
|
550,000
|
6,985,000
|
248
|
1以上 |
| 2024/03/11 | 1,774,703 | +1,600 (+0.09%) |
1,438,000
|
550,000
|
6,985,000
|
249
|
1以上 |
| 2024/03/10 | 1,773,103 | +2,249 (+0.13%) |
1,428,300
|
550,000
|
6,985,000
|
252
|
0 |
| 2024/03/09 | 1,770,854 | -32,923 (-1.83%) |
1,433,300
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/03/08 | 1,803,777 | -1,527 (-0.08%) |
1,438,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/07 | 1,805,304 | +25,705 (+1.44%) |
1,438,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/06 | 1,779,599 | +24,547 (+1.4%) |
1,460,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/03/05 | 1,755,052 | -6,445 (-0.37%) |
1,449,000
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/03/04 | 1,761,497 | -4,591 (-0.26%) |
1,460,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/03 | 1,766,088 | +302 (+0.02%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
0 |
| 2024/03/02 | 1,765,786 | -5,159 (-0.29%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
0 |
| 2024/03/01 | 1,770,945 | -2,786 (-0.16%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/29 | 1,773,731 | -3,151 (-0.18%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/28 | 1,776,882 | +6,120 (+0.35%) |
1,473,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/27 | 1,770,762 | +600 (+0.03%) |
1,460,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/02/26 | 1,770,162 | -2,946 (-0.17%) |
1,427,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/25 | 1,773,108 | +2,815 (+0.16%) |
1,433,300
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/24 | 1,770,293 | +3,736 (+0.21%) |
1,438,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/23 | 1,766,557 | -3,031 (-0.17%) |
1,438,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/22 | 1,769,588 | -6,584 (-0.37%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/21 | 1,776,172 | -3,923 (-0.22%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/02/20 | 1,780,095 | +8,751 (+0.49%) |
1,473,000
|
550,000
|
6,985,000
|
253
|
0 |
| 2024/02/19 | 1,771,344 | +9,603 (+0.55%) |
1,473,000
|
550,000
|
6,985,000
|
258
|
0 |
| 2024/02/18 | 1,761,741 | +19,891 (+1.14%) |
1,466,500
|
550,000
|
6,985,000
|
258
|
0 |
| 2024/02/17 | 1,741,850 | +2,219 (+0.13%) |
1,466,500
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/02/16 | 1,739,631 | +4,938 (+0.28%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/15 | 1,734,693 | -2,401 (-0.14%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/14 | 1,737,094 | +32,785 (+1.92%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/02/13 | 1,704,309 | +2,194 (+0.13%) |
1,460,000
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/02/12 | 1,702,115 | -43,260 (-2.48%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/02/11 | 1,745,375 | -13,826 (-0.79%) |
1,494,722
|
550,000
|
6,985,000
|
238
|
0 |
| 2024/02/10 | 1,759,201 | +1,608 (+0.09%) |
1,519,000
|
550,000
|
6,985,000
|
233
|
1以上 |
| 2024/02/09 | 1,757,593 | +6,334 (+0.36%) |
1,514,222
|
550,000
|
6,985,000
|
234
|
1以上 |
| 2024/02/08 | 1,751,259 | +13,583 (+0.78%) |
1,509,444
|
550,000
|
6,985,000
|
237
|
0 |
| 2024/02/07 | 1,737,676 | -5,794 (-0.33%) |
1,509,444
|
550,000
|
6,985,000
|
243
|
1以上 |
| 2024/02/06 | 1,743,470 | -3,713 (-0.21%) |
1,519,000
|
550,000
|
6,985,000
|
242
|
1以上 |
| 2024/02/05 | 1,747,183 | -5,016 (-0.29%) |
1,524,500
|
550,000
|
6,985,000
|
240
|
1以上 |
| 2024/02/04 | 1,752,199 | +7,420 (+0.43%) |
1,530,000
|
550,000
|
6,985,000
|
238
|
1以上 |
| 2024/02/03 | 1,744,779 | +3,018 (+0.17%) |
1,524,500
|
550,000
|
6,985,000
|
236
|
0 |
| 2024/02/02 | 1,741,761 | +10,988 (+0.63%) |
1,519,000
|
550,000
|
6,985,000
|
239
|
0 |
| 2024/02/01 | 1,730,773 | -3,063 (-0.18%) |
1,519,000
|
550,000
|
6,985,000
|
238
|
0 |
| 2024/01/31 | 1,733,836 | -10,689 (-0.61%) |
1,519,000
|
550,000
|
6,985,000
|
237
|
1以上 |
| 2024/01/30 | 1,744,525 | -1,653 (-0.09%) |
1,530,000
|
550,000
|
6,985,000
|
233
|
0 |
| 2024/01/29 | 1,746,178 | +20,522 (+1.19%) |
1,530,000
|
550,000
|
6,985,000
|
233
|
1以上 |
| 2024/01/28 | 1,725,656 | -4,808 (-0.28%) |
1,530,000
|
550,000
|
6,985,000
|
228
|
0 |
| 2024/01/27 | 1,730,464 | +23,585 (+1.38%) |
1,538,000
|
550,000
|
6,985,000
|
231
|
0 |
| 2024/01/26 | 1,706,879 | +1,254 (+0.07%) |
1,530,000
|
550,000
|
6,985,000
|
229
|
0 |
| 2024/01/25 | 1,705,625 | -7,425 (-0.43%) |
1,530,000
|
550,000
|
6,985,000
|
231
|
1以上 |
| 2024/01/24 | 1,713,050 | -5,247 (-0.31%) |
1,519,000
|
550,000
|
6,985,000
|
227
|
1以上 |
| 2024/01/23 | 1,718,297 | +3,441 (+0.2%) |
1,519,000
|
550,000
|
6,985,000
|
223
|
1以上 |
| 2024/01/22 | 1,714,856 | -2,462 (-0.14%) |
1,518,000
|
550,000
|
6,985,000
|
227
|
1以上 |
| 2024/01/21 | 1,717,318 | +23,994 (+1.42%) |
1,518,500
|
550,000
|
6,985,000
|
226
|
0 |
| 2024/01/20 | 1,693,324 | -1,294 (-0.08%) |
1,492,000
|
550,000
|
6,985,000
|
236
|
1以上 |
| 2024/01/19 | 1,694,618 | -24,474 (-1.42%) |
1,488,000
|
550,000
|
6,985,000
|
233
|
0 |
| 2024/01/18 | 1,719,092 | +18,928 (+1.11%) |
1,519,000
|
614,240
|
6,985,000
|
229
|
1以上 |
| 2024/01/17 | 1,700,164 | -22,085 (-1.28%) |
1,518,500
|
614,240
|
6,985,000
|
236
|
0 |
| 2024/01/16 | 1,722,249 | -1,291 (-0.07%) |
1,527,776
|
614,240
|
6,985,000
|
227
|
1以上 |
| 2024/01/15 | 1,723,540 | +3,993 (+0.23%) |
1,527,776
|
614,240
|
6,985,000
|
227
|
1以上 |
| 2024/01/14 | 1,719,547 | +7,699 (+0.45%) |
1,518,000
|
614,240
|
6,985,000
|
239
|
0 |
| 2024/01/13 | 1,711,848 | -1,445 (-0.08%) |
1,518,000
|
614,240
|
6,985,000
|
239
|
1以上 |
| 2024/01/12 | 1,713,293 | -23,652 (-1.36%) |
1,519,000
|
614,240
|
6,985,000
|
241
|
1以上 |
| 2024/01/11 | 1,736,945 | -7,993 (-0.46%) |
1,519,000
|
614,240
|
6,985,000
|
229
|
1以上 |
| 2024/01/10 | 1,744,938 | +6,043 (+0.35%) |
1,519,000
|
692,780
|
6,985,000
|
224
|
1以上 |
| 2024/01/09 | 1,738,895 | +17,814 (+1.04%) |
1,516,000
|
692,780
|
6,985,000
|
228
|
1以上 |
| 2024/01/08 | 1,721,081 | -72,759 (-4.06%) |
1,496,000
|
692,780
|
6,985,000
|
233
|
0 |
| 2024/01/07 | 1,793,840 | -18,971 (-1.05%) |
1,519,000
|
692,780
|
8,379,000
|
238
|
1以上 |
| 2024/01/06 | 1,812,811 | +52,296 (+2.97%) |
1,530,000
|
692,780
|
8,379,000
|
232
|
1以上 |
| 2024/01/05 | 1,760,515 | +28,085 (+1.62%) |
1,530,000
|
692,780
|
6,985,000
|
228
|
1以上 |
| 2024/01/04 | 1,732,430 | +0 (+0.0%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
1以上 |
| 2024/01/03 | 1,732,430 | -2,707 (-0.16%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
0 |
| 2024/01/02 | 1,735,137 | +8,487 (+0.49%) |
1,527,776
|
692,780
|
6,985,000
|
242
|
1以上 |
| 2024/01/01 | 1,726,650 | -8,487 (-0.49%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
0 |
なら、