日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,735,137 | -9,214 (-0.53%) |
1,527,776
|
692,780
|
6,985,000
|
242
|
1以上 |
2023/12/30 | 1,744,351 | --- |
1,527,776
|
692,780
|
6,985,000
|
247
|
0 |
2023/12/27 | 1,731,614 | -3,058 (-0.18%) |
1,519,000
|
692,780
|
6,985,000
|
246
|
N/A |
2023/12/26 | 1,734,672 | -4,735 (-0.27%) |
1,519,000
|
692,780
|
6,985,000
|
243
|
N/A |
2023/12/25 | 1,739,407 | +12,742 (+0.74%) |
1,527,776
|
692,780
|
6,985,000
|
240
|
N/A |
2023/12/24 | 1,726,665 | -1,120 (-0.06%) |
1,527,776
|
692,780
|
6,985,000
|
237
|
0 |
2023/12/23 | 1,727,785 | -31,922 (-1.81%) |
1,527,776
|
692,780
|
6,985,000
|
237
|
0 |
2023/12/22 | 1,759,707 | +1,705 (+0.1%) |
1,530,000
|
692,780
|
6,985,000
|
239
|
0 |
2023/12/21 | 1,758,002 | +1,408 (+0.08%) |
1,530,000
|
692,780
|
6,985,000
|
239
|
1以上 |
2023/12/20 | 1,756,594 | +11,937 (+0.68%) |
1,528,888
|
692,780
|
6,985,000
|
240
|
1以上 |
2023/12/19 | 1,744,657 | -4,108 (-0.23%) |
1,530,000
|
692,780
|
6,985,000
|
237
|
1以上 |
2023/12/18 | 1,748,765 | +0 (+0.0%) |
1,551,600
|
652,630
|
6,985,000
|
234
|
1以上 |
2023/12/17 | 1,748,765 | +1,564 (+0.09%) |
1,551,600
|
652,630
|
6,985,000
|
234
|
1以上 |
2023/12/16 | 1,747,201 | +3,192 (+0.18%) |
1,551,600
|
652,630
|
6,985,000
|
238
|
0 |
2023/12/15 | 1,744,009 | +3,638 (+0.21%) |
1,551,600
|
652,630
|
6,985,000
|
236
|
0 |
2023/12/14 | 1,740,371 | -18,338 (-1.04%) |
1,540,000
|
652,630
|
6,985,000
|
237
|
1以上 |
2023/12/13 | 1,758,709 | -9,251 (-0.52%) |
1,540,000
|
652,630
|
7,570,000
|
241
|
1以上 |
2023/12/12 | 1,767,960 | -7,636 (-0.43%) |
1,551,600
|
652,630
|
7,570,000
|
236
|
1以上 |
2023/12/11 | 1,775,596 | +48,099 (+2.78%) |
1,583,500
|
652,630
|
7,570,000
|
228
|
1以上 |
2023/12/10 | 1,727,497 | -3,909 (-0.23%) |
1,542,000
|
652,630
|
6,985,000
|
219
|
0 |
2023/12/09 | 1,731,406 | -2,621 (-0.15%) |
1,534,600
|
652,630
|
6,985,000
|
224
|
1以上 |
2023/12/08 | 1,734,027 | -6,573 (-0.38%) |
1,539,200
|
652,630
|
6,985,000
|
223
|
1以上 |
2023/12/07 | 1,740,600 | +13,857 (+0.8%) |
1,551,600
|
652,630
|
6,985,000
|
222
|
1以上 |
2023/12/06 | 1,726,743 | +2,109 (+0.12%) |
1,539,600
|
652,630
|
6,985,000
|
224
|
0 |
2023/12/05 | 1,724,634 | -8,002 (-0.46%) |
1,530,000
|
652,630
|
6,985,000
|
223
|
1以上 |
2023/12/04 | 1,732,636 | -259 (-0.01%) |
1,530,000
|
692,780
|
6,985,000
|
225
|
1以上 |
2023/12/03 | 1,732,895 | +5,752 (+0.33%) |
1,534,600
|
692,780
|
6,985,000
|
226
|
1以上 |
2023/12/02 | 1,727,143 | -1,062 (-0.06%) |
1,530,000
|
692,780
|
6,985,000
|
227
|
1以上 |
2023/12/01 | 1,728,205 | -3,069 (-0.18%) |
1,539,200
|
692,780
|
6,985,000
|
227
|
1以上 |
2023/11/30 | 1,731,274 | -10,322 (-0.59%) |
1,539,200
|
692,780
|
6,985,000
|
225
|
1以上 |
2023/11/29 | 1,741,596 | -8,843 (-0.51%) |
1,540,600
|
692,780
|
6,985,000
|
226
|
1以上 |
2023/11/28 | 1,750,439 | +3,649 (+0.21%) |
1,561,200
|
692,780
|
6,985,000
|
223
|
1以上 |
2023/11/27 | 1,746,790 | -2,156 (-0.12%) |
1,551,600
|
652,630
|
6,985,000
|
220
|
1以上 |
2023/11/26 | 1,748,946 | -3,669 (-0.21%) |
1,539,200
|
652,630
|
6,985,000
|
217
|
0 |
2023/11/25 | 1,752,615 | +1,489 (+0.09%) |
1,540,600
|
652,630
|
6,985,000
|
216
|
1以上 |
2023/11/24 | 1,751,126 | -4,013 (-0.23%) |
1,530,000
|
652,630
|
6,985,000
|
216
|
1以上 |
2023/11/23 | 1,755,139 | -5,091 (-0.29%) |
1,540,600
|
652,630
|
6,985,000
|
218
|
1以上 |
2023/11/22 | 1,760,230 | -905 (-0.05%) |
1,539,200
|
652,630
|
6,985,000
|
219
|
1以上 |
2023/11/21 | 1,761,135 | +11,374 (+0.65%) |
1,530,000
|
652,630
|
6,985,000
|
217
|
1以上 |
2023/11/20 | 1,749,761 | -2,361 (-0.13%) |
1,529,550
|
652,630
|
7,975,000
|
211
|
1以上 |
2023/11/19 | 1,752,122 | -8,049 (-0.46%) |
1,524,275
|
652,630
|
7,975,000
|
210
|
0 |
2023/11/18 | 1,760,171 | -4,098 (-0.23%) |
1,529,550
|
652,630
|
7,975,000
|
209
|
1以上 |
2023/11/17 | 1,764,269 | -7,538 (-0.43%) |
1,529,550
|
692,780
|
7,975,000
|
207
|
0 |
2023/11/16 | 1,771,807 | +21,408 (+1.22%) |
1,529,550
|
692,780
|
7,975,000
|
204
|
1以上 |
2023/11/15 | 1,750,399 | +1,548 (+0.09%) |
1,524,275
|
691,020
|
7,975,000
|
206
|
0 |
2023/11/14 | 1,748,851 | +1,161 (+0.07%) |
1,519,000
|
691,020
|
7,975,000
|
207
|
0 |
2023/11/13 | 1,747,690 | +0 (+0.0%) |
1,518,000
|
691,020
|
7,975,000
|
204
|
1以上 |
2023/11/12 | 1,747,690 | +0 (+0.0%) |
1,518,000
|
691,020
|
7,975,000
|
204
|
1以上 |
2023/11/11 | 1,747,690 | +15,542 (+0.9%) |
1,518,000
|
691,020
|
7,975,000
|
204
|
1以上 |
2023/11/10 | 1,732,148 | -37,162 (-2.1%) |
1,518,000
|
691,020
|
7,975,000
|
202
|
0 |
2023/11/09 | 1,769,310 | +3,971 (+0.22%) |
1,519,000
|
691,020
|
7,975,000
|
195
|
0 |
2023/11/08 | 1,765,339 | +72 (+0.0%) |
1,519,000
|
691,020
|
7,975,000
|
193
|
0 |
2023/11/07 | 1,765,267 | +0 (+0.0%) |
1,518,000
|
691,020
|
7,975,000
|
191
|
1以上 |
2023/11/06 | 1,765,267 | -1,151 (-0.07%) |
1,518,000
|
691,020
|
7,975,000
|
191
|
1以上 |
2023/11/05 | 1,766,418 | +6,864 (+0.39%) |
1,518,000
|
691,020
|
7,975,000
|
191
|
0 |
2023/11/04 | 1,759,554 | -273 (-0.02%) |
1,518,000
|
691,020
|
7,975,000
|
191
|
0 |
2023/11/03 | 1,759,827 | -603 (-0.03%) |
1,518,000
|
691,020
|
7,975,000
|
191
|
0 |
2023/11/02 | 1,760,430 | +1,072 (+0.06%) |
1,516,760
|
691,020
|
7,975,000
|
188
|
1以上 |
2023/11/01 | 1,759,358 | +20,195 (+1.16%) |
1,515,520
|
691,020
|
7,975,000
|
187
|
0 |
2023/10/31 | 1,739,163 | +24,545 (+1.43%) |
1,507,000
|
691,020
|
7,975,000
|
185
|
0 |
2023/10/30 | 1,714,618 | -4,001 (-0.23%) |
1,507,000
|
691,020
|
7,975,000
|
187
|
0 |
2023/10/29 | 1,718,619 | -2,232 (-0.13%) |
1,515,520
|
691,020
|
7,975,000
|
187
|
1以上 |
2023/10/28 | 1,720,851 | -13,401 (-0.77%) |
1,518,000
|
691,020
|
7,975,000
|
187
|
1以上 |
2023/10/27 | 1,734,252 | +383 (+0.02%) |
1,518,000
|
691,020
|
7,975,000
|
185
|
1以上 |
2023/10/26 | 1,733,869 | +4,745 (+0.27%) |
1,518,000
|
691,020
|
7,975,000
|
187
|
1以上 |
2023/10/25 | 1,729,124 | -3,368 (-0.19%) |
1,518,000
|
691,020
|
7,975,000
|
189
|
0 |
2023/10/24 | 1,732,492 | +3,695 (+0.21%) |
1,518,000
|
692,780
|
7,975,000
|
189
|
1以上 |
2023/10/23 | 1,728,797 | -11,561 (-0.66%) |
1,518,000
|
692,780
|
7,975,000
|
192
|
1以上 |
2023/10/22 | 1,740,358 | -5,954 (-0.34%) |
1,518,000
|
692,780
|
7,975,000
|
197
|
1以上 |
2023/10/21 | 1,746,312 | -63 (-0.0%) |
1,518,000
|
692,780
|
7,975,000
|
194
|
1以上 |
2023/10/20 | 1,746,375 | -6,533 (-0.37%) |
1,518,500
|
692,780
|
7,975,000
|
196
|
1以上 |
2023/10/19 | 1,752,908 | +0 (+0.0%) |
1,524,275
|
692,780
|
7,975,000
|
202
|
0 |
2023/10/18 | 1,752,908 | -3,474 (-0.2%) |
1,524,275
|
692,780
|
7,975,000
|
202
|
1以上 |
2023/10/17 | 1,756,382 | -2,452 (-0.14%) |
1,529,550
|
692,780
|
7,975,000
|
199
|
1以上 |
2023/10/16 | 1,758,834 | +6,746 (+0.39%) |
1,529,550
|
692,780
|
7,975,000
|
200
|
0 |
2023/10/15 | 1,752,088 | -9,666 (-0.55%) |
1,530,000
|
692,780
|
7,975,000
|
205
|
1以上 |
2023/10/14 | 1,761,754 | -1,226 (-0.07%) |
1,530,000
|
692,780
|
7,975,000
|
203
|
1以上 |
2023/10/13 | 1,762,980 | +0 (+0.0%) |
1,529,775
|
692,780
|
7,975,000
|
200
|
1以上 |
2023/10/12 | 1,762,980 | -1,014 (-0.06%) |
1,529,775
|
692,780
|
7,975,000
|
200
|
0 |
2023/10/11 | 1,763,994 | -5,138 (-0.29%) |
1,529,550
|
692,780
|
7,975,000
|
199
|
0 |
2023/10/10 | 1,769,132 | +48 (+0.0%) |
1,529,550
|
692,780
|
7,975,000
|
193
|
0 |
2023/10/09 | 1,769,084 | +1,093 (+0.06%) |
1,529,550
|
692,780
|
7,975,000
|
193
|
0 |
2023/10/08 | 1,767,991 | -14,234 (-0.8%) |
1,530,000
|
692,780
|
7,975,000
|
200
|
0 |
2023/10/07 | 1,782,225 | -9,181 (-0.51%) |
1,530,580
|
692,780
|
7,975,000
|
199
|
1以上 |
2023/10/06 | 1,791,406 | -5,926 (-0.33%) |
1,530,000
|
692,780
|
7,975,000
|
199
|
1以上 |
2023/10/05 | 1,797,332 | +4,652 (+0.26%) |
1,539,200
|
692,780
|
7,975,000
|
195
|
1以上 |
2023/10/04 | 1,792,680 | -3,117 (-0.17%) |
1,530,580
|
692,780
|
7,975,000
|
195
|
1以上 |
2023/10/03 | 1,795,797 | -573 (-0.03%) |
1,534,890
|
692,780
|
7,975,000
|
194
|
0 |
2023/10/02 | 1,796,370 | +7,505 (+0.42%) |
1,534,890
|
692,780
|
7,975,000
|
194
|
1以上 |
2023/10/01 | 1,788,865 | -13,532 (-0.75%) |
1,530,000
|
692,780
|
7,975,000
|
198
|
0 |
2023/09/30 | 1,802,397 | -4,770 (-0.26%) |
1,530,290
|
692,780
|
7,975,000
|
200
|
0 |
2023/09/29 | 1,807,167 | +0 (+0.0%) |
1,530,000
|
692,780
|
7,975,000
|
197
|
1以上 |
2023/09/28 | 1,807,167 | +8,855 (+0.49%) |
1,530,000
|
692,780
|
7,975,000
|
197
|
1以上 |
2023/09/27 | 1,798,312 | -30,020 (-1.64%) |
1,530,000
|
692,780
|
7,975,000
|
192
|
0 |
2023/09/26 | 1,828,332 | -2,264 (-0.12%) |
1,530,290
|
692,780
|
7,975,000
|
192
|
0 |
2023/09/25 | 1,830,596 | -2,277 (-0.12%) |
1,530,000
|
692,780
|
7,975,000
|
191
|
0 |
2023/09/24 | 1,832,873 | +70,684 (+4.01%) |
1,530,290
|
692,780
|
7,975,000
|
190
|
1以上 |
2023/09/23 | 1,762,189 | +1,977 (+0.11%) |
1,529,775
|
692,780
|
7,975,000
|
184
|
0 |
2023/09/22 | 1,760,212 | +6,956 (+0.4%) |
1,530,000
|
692,780
|
7,975,000
|
186
|
0 |
2023/09/21 | 1,753,256 | +0 (+0.0%) |
1,529,550
|
692,780
|
7,975,000
|
189
|
0 |
2023/09/20 | 1,753,256 | +148 (+0.01%) |
1,529,550
|
692,780
|
7,975,000
|
189
|
1以上 |
2023/09/19 | 1,753,108 | +3,485 (+0.2%) |
1,529,550
|
692,780
|
7,975,000
|
189
|
1以上 |
2023/09/18 | 1,749,623 | +1,076 (+0.06%) |
1,529,550
|
692,780
|
7,975,000
|
187
|
0 |
2023/09/17 | 1,748,547 | -8,525 (-0.49%) |
1,529,550
|
692,780
|
7,975,000
|
189
|
1以上 |
2023/09/16 | 1,757,072 | -2,239 (-0.13%) |
1,530,000
|
692,780
|
7,975,000
|
187
|
0 |
2023/09/15 | 1,759,311 | -174 (-0.01%) |
1,530,000
|
692,780
|
7,975,000
|
185
|
1以上 |
2023/09/14 | 1,759,485 | +7,112 (+0.41%) |
1,529,550
|
692,780
|
7,975,000
|
182
|
1以上 |
2023/09/13 | 1,752,373 | -306 (-0.02%) |
1,530,000
|
692,780
|
7,975,000
|
188
|
0 |
2023/09/12 | 1,752,679 | -9,149 (-0.52%) |
1,529,775
|
692,780
|
7,975,000
|
184
|
0 |
2023/09/11 | 1,761,828 | +2,320 (+0.13%) |
1,530,000
|
692,780
|
7,975,000
|
180
|
1以上 |
2023/09/10 | 1,759,508 | +1,737 (+0.1%) |
1,530,000
|
692,780
|
7,975,000
|
181
|
1以上 |
2023/09/09 | 1,757,771 | +18,042 (+1.04%) |
1,530,000
|
692,780
|
7,975,000
|
179
|
0 |
2023/09/08 | 1,739,729 | +0 (+0.0%) |
1,529,775
|
323,840
|
7,975,000
|
182
|
1以上 |
2023/09/07 | 1,739,729 | +35,342 (+2.07%) |
1,529,775
|
323,840
|
7,975,000
|
182
|
0 |
2023/09/06 | 1,704,387 | +2,306 (+0.14%) |
1,530,000
|
323,840
|
7,172,000
|
183
|
1以上 |
2023/09/05 | 1,702,081 | -5,749 (-0.34%) |
1,529,775
|
323,840
|
7,172,000
|
184
|
0 |
2023/09/04 | 1,707,830 | +5,275 (+0.31%) |
1,530,000
|
404,800
|
7,172,000
|
182
|
1以上 |
2023/09/03 | 1,702,555 | -9,981 (-0.58%) |
1,529,775
|
404,800
|
7,172,000
|
182
|
1以上 |
2023/09/02 | 1,712,536 | -10,294 (-0.6%) |
1,530,000
|
404,800
|
7,172,000
|
183
|
1以上 |
2023/09/01 | 1,722,830 | -44,012 (-2.49%) |
1,530,000
|
404,800
|
7,172,000
|
176
|
1以上 |
2023/08/31 | 1,766,842 | +6,035 (+0.34%) |
1,530,000
|
404,800
|
7,172,000
|
178
|
1以上 |
2023/08/30 | 1,760,807 | -2,374 (-0.13%) |
1,530,300
|
323,840
|
7,172,000
|
184
|
0 |
2023/08/29 | 1,763,181 | +0 (+0.0%) |
1,530,600
|
323,840
|
7,172,000
|
185
|
1以上 |
2023/08/28 | 1,763,181 | -2,548 (-0.14%) |
1,530,600
|
323,840
|
7,172,000
|
185
|
1以上 |
2023/08/27 | 1,765,729 | -4,974 (-0.28%) |
1,534,900
|
323,840
|
7,172,000
|
190
|
1以上 |
2023/08/26 | 1,770,703 | -631 (-0.04%) |
1,530,300
|
323,840
|
7,172,000
|
186
|
0 |
2023/08/25 | 1,771,334 | -26,758 (-1.49%) |
1,530,000
|
323,840
|
7,172,000
|
183
|
1以上 |
2023/08/24 | 1,798,092 | -7,798 (-0.43%) |
1,530,000
|
323,840
|
7,172,000
|
184
|
0 |
2023/08/23 | 1,805,890 | -13,707 (-0.75%) |
1,530,600
|
404,800
|
7,172,000
|
183
|
1以上 |
2023/08/22 | 1,819,597 | +25,122 (+1.4%) |
1,538,680
|
404,800
|
7,172,000
|
179
|
1以上 |
2023/08/21 | 1,794,475 | +47,610 (+2.73%) |
1,530,600
|
404,800
|
7,172,000
|
177
|
1以上 |
2023/08/20 | 1,746,865 | +451 (+0.03%) |
1,530,000
|
404,800
|
7,172,000
|
178
|
0 |
2023/08/19 | 1,746,414 | +566 (+0.03%) |
1,530,000
|
404,800
|
7,172,000
|
175
|
1以上 |
2023/08/18 | 1,745,848 | +0 (+0.0%) |
1,530,000
|
404,800
|
7,172,000
|
175
|
1以上 |
2023/08/17 | 1,745,848 | +840 (+0.05%) |
1,530,000
|
404,800
|
7,172,000
|
175
|
1以上 |
2023/08/16 | 1,745,008 | +0 (+0.0%) |
1,530,000
|
404,800
|
7,172,000
|
176
|
1以上 |
2023/08/15 | 1,745,008 | -3,643 (-0.21%) |
1,530,000
|
404,800
|
7,172,000
|
176
|
0 |
2023/08/14 | 1,748,651 | +272 (+0.02%) |
1,530,000
|
404,800
|
7,172,000
|
178
|
1以上 |
2023/08/13 | 1,748,379 | -3,835 (-0.22%) |
1,530,000
|
356,224
|
7,172,000
|
178
|
0 |
2023/08/12 | 1,752,214 | -863 (-0.05%) |
1,530,000
|
356,224
|
7,172,000
|
175
|
1以上 |
2023/08/11 | 1,753,077 | +4,394 (+0.25%) |
1,530,300
|
323,840
|
7,172,000
|
176
|
0 |
2023/08/10 | 1,748,683 | +2,080 (+0.12%) |
1,530,300
|
323,840
|
7,172,000
|
178
|
0 |
2023/08/09 | 1,746,603 | +12,650 (+0.73%) |
1,530,300
|
323,840
|
7,172,000
|
182
|
1以上 |
2023/08/08 | 1,733,953 | -2,225 (-0.13%) |
1,530,300
|
323,840
|
7,172,000
|
182
|
1以上 |
2023/08/07 | 1,736,178 | -483 (-0.03%) |
1,534,640
|
323,840
|
7,172,000
|
182
|
1以上 |
2023/08/06 | 1,736,661 | -2,320 (-0.13%) |
1,534,640
|
323,840
|
7,172,000
|
178
|
1以上 |
2023/08/05 | 1,738,981 | -1,013 (-0.06%) |
1,538,680
|
323,840
|
7,172,000
|
177
|
1以上 |
2023/08/04 | 1,739,994 | -7,453 (-0.43%) |
1,538,680
|
404,800
|
7,172,000
|
177
|
0 |
2023/08/03 | 1,747,447 | +0 (+0.0%) |
1,538,680
|
404,800
|
7,172,000
|
179
|
0 |
2023/08/02 | 1,747,447 | +1,222 (+0.07%) |
1,538,680
|
404,800
|
7,172,000
|
179
|
0 |
2023/08/01 | 1,746,225 | -2,007 (-0.11%) |
1,538,940
|
404,800
|
7,172,000
|
180
|
1以上 |
2023/07/31 | 1,748,232 | +5,797 (+0.33%) |
1,544,600
|
404,800
|
7,172,000
|
178
|
0 |
2023/07/30 | 1,742,435 | -881 (-0.05%) |
1,538,940
|
404,800
|
7,172,000
|
180
|
1以上 |
2023/07/29 | 1,743,316 | -25,183 (-1.42%) |
1,538,680
|
404,800
|
7,172,000
|
179
|
0 |
2023/07/28 | 1,768,499 | -2,540 (-0.14%) |
1,550,000
|
404,800
|
7,172,000
|
183
|
1以上 |
2023/07/27 | 1,771,039 | -4,342 (-0.24%) |
1,587,500
|
404,800
|
7,172,000
|
182
|
0 |
2023/07/26 | 1,775,381 | -1,620 (-0.09%) |
1,595,000
|
323,840
|
7,172,000
|
179
|
1以上 |
2023/07/25 | 1,777,001 | -5,507 (-0.31%) |
1,595,000
|
323,840
|
7,172,000
|
179
|
0 |
2023/07/24 | 1,782,508 | -11,500 (-0.64%) |
1,598,000
|
323,840
|
7,172,000
|
176
|
0 |
2023/07/23 | 1,794,008 | -1,318 (-0.07%) |
1,598,000
|
323,840
|
7,172,000
|
173
|
0 |
2023/07/22 | 1,795,326 | +2,427 (+0.14%) |
1,598,000
|
323,840
|
7,400,000
|
173
|
0 |
2023/07/21 | 1,792,899 | -7,215 (-0.4%) |
1,598,000
|
323,840
|
7,400,000
|
175
|
0 |
2023/07/20 | 1,800,114 | -37,010 (-2.01%) |
1,598,000
|
323,840
|
7,400,000
|
171
|
0 |
2023/07/19 | 1,837,124 | +18,666 (+1.03%) |
1,599,800
|
747,780
|
7,400,000
|
171
|
1以上 |
2023/07/18 | 1,818,458 | +6,481 (+0.36%) |
1,598,000
|
747,780
|
7,400,000
|
176
|
0 |
2023/07/17 | 1,811,977 | -3,054 (-0.17%) |
1,598,000
|
747,780
|
7,400,000
|
174
|
1以上 |
2023/07/16 | 1,815,031 | +18,287 (+1.02%) |
1,598,000
|
747,780
|
7,400,000
|
174
|
1以上 |
2023/07/15 | 1,796,744 | -37,079 (-2.02%) |
1,598,900
|
330,330
|
7,400,000
|
180
|
0 |
2023/07/14 | 1,833,823 | +4,753 (+0.26%) |
1,638,000
|
330,330
|
7,400,000
|
168
|
1以上 |
2023/07/13 | 1,829,070 | -6,471 (-0.35%) |
1,632,600
|
330,330
|
7,400,000
|
167
|
1以上 |
2023/07/12 | 1,835,541 | -8,207 (-0.45%) |
1,599,800
|
702,900
|
7,400,000
|
162
|
1以上 |
2023/07/11 | 1,843,748 | +2,744 (+0.15%) |
1,615,660
|
702,900
|
7,400,000
|
162
|
1以上 |
2023/07/10 | 1,841,004 | +6,749 (+0.37%) |
1,599,800
|
702,900
|
7,400,000
|
164
|
1以上 |
2023/07/09 | 1,834,255 | +6,212 (+0.34%) |
1,599,800
|
702,900
|
7,400,000
|
167
|
1以上 |
2023/07/08 | 1,828,043 | +3,245 (+0.18%) |
1,599,800
|
702,900
|
7,400,000
|
170
|
1以上 |
2023/07/07 | 1,824,798 | -3,460 (-0.19%) |
1,615,660
|
702,900
|
7,400,000
|
176
|
1以上 |
2023/07/06 | 1,828,258 | +11,656 (+0.64%) |
1,631,520
|
702,900
|
7,400,000
|
176
|
1以上 |
2023/07/05 | 1,816,602 | -1,257 (-0.07%) |
1,599,800
|
404,800
|
7,400,000
|
175
|
1以上 |
2023/07/04 | 1,817,859 | -10,154 (-0.56%) |
1,601,110
|
404,800
|
7,400,000
|
176
|
1以上 |
2023/07/03 | 1,828,013 | +4,400 (+0.24%) |
1,631,520
|
404,800
|
7,400,000
|
175
|
1以上 |
2023/07/02 | 1,823,613 | +15,993 (+0.88%) |
1,601,110
|
404,800
|
7,400,000
|
174
|
1以上 |
2023/07/01 | 1,807,620 | -4,233 (-0.23%) |
1,601,110
|
404,800
|
7,400,000
|
173
|
1以上 |
2023/06/30 | 1,811,853 | +8,300 (+0.46%) |
1,616,315
|
404,800
|
7,400,000
|
176
|
1以上 |
2023/06/29 | 1,803,553 | +1,317 (+0.07%) |
1,616,315
|
330,330
|
7,400,000
|
178
|
1以上 |
2023/06/28 | 1,802,236 | -4,623 (-0.26%) |
1,631,520
|
323,840
|
7,400,000
|
173
|
1以上 |
2023/06/27 | 1,806,859 | +35 (+0.0%) |
1,631,520
|
323,840
|
7,400,000
|
171
|
1以上 |
2023/06/26 | 1,806,824 | -16,236 (-0.89%) |
1,632,600
|
323,840
|
7,400,000
|
173
|
0 |
2023/06/25 | 1,823,060 | -7,106 (-0.39%) |
1,659,200
|
323,840
|
7,400,000
|
182
|
0 |
2023/06/24 | 1,830,166 | -33,020 (-1.77%) |
1,683,600
|
323,840
|
7,400,000
|
187
|
1以上 |
2023/06/23 | 1,863,186 | -1,381 (-0.07%) |
1,699,750
|
323,840
|
7,400,000
|
186
|
1以上 |
2023/06/22 | 1,864,567 | +1,059 (+0.06%) |
1,699,500
|
404,800
|
7,400,000
|
185
|
1以上 |
2023/06/21 | 1,863,508 | +10,158 (+0.55%) |
1,699,500
|
404,800
|
7,400,000
|
178
|
1以上 |
2023/06/20 | 1,853,350 | -1,628 (-0.09%) |
1,699,500
|
404,800
|
7,400,000
|
177
|
1以上 |
2023/06/19 | 1,854,978 | +3,494 (+0.19%) |
1,699,500
|
404,800
|
7,400,000
|
176
|
1以上 |
2023/06/18 | 1,851,484 | -714 (-0.04%) |
1,683,600
|
404,800
|
7,400,000
|
175
|
0 |
2023/06/17 | 1,852,198 | +1,890 (+0.1%) |
1,683,600
|
404,800
|
7,400,000
|
175
|
0 |
2023/06/16 | 1,850,308 | -131 (-0.01%) |
1,681,800
|
404,800
|
7,400,000
|
176
|
1以上 |
2023/06/15 | 1,850,439 | +5,693 (+0.31%) |
1,681,800
|
404,800
|
7,400,000
|
176
|
0 |
2023/06/14 | 1,844,746 | -126 (-0.01%) |
1,700,000
|
404,800
|
7,400,000
|
182
|
1以上 |
2023/06/13 | 1,844,872 | +5,270 (+0.29%) |
1,700,000
|
404,800
|
7,400,000
|
182
|
0 |
2023/06/12 | 1,839,602 | -125 (-0.01%) |
1,699,750
|
323,840
|
7,400,000
|
184
|
1以上 |
2023/06/11 | 1,839,727 | -9,350 (-0.51%) |
1,699,750
|
323,840
|
7,400,000
|
184
|
0 |
2023/06/10 | 1,849,077 | -3,983 (-0.21%) |
1,700,000
|
323,840
|
7,400,000
|
187
|
1以上 |
2023/06/09 | 1,853,060 | +4,853 (+0.26%) |
1,699,750
|
323,840
|
7,400,000
|
190
|
0 |
2023/06/08 | 1,848,207 | -15,210 (-0.82%) |
1,699,500
|
323,840
|
7,400,000
|
186
|
1以上 |
2023/06/07 | 1,863,417 | +5,016 (+0.27%) |
1,700,000
|
323,840
|
7,400,000
|
187
|
1以上 |
2023/06/06 | 1,858,401 | +30,432 (+1.66%) |
1,699,750
|
323,840
|
7,400,000
|
180
|
1以上 |
2023/06/05 | 1,827,969 | +9,596 (+0.53%) |
1,699,500
|
323,840
|
6,817,200
|
177
|
1以上 |
2023/06/04 | 1,818,373 | -1,518 (-0.08%) |
1,680,000
|
323,840
|
6,817,200
|
177
|
0 |
2023/06/03 | 1,819,891 | -1,012 (-0.06%) |
1,683,600
|
323,840
|
6,817,200
|
185
|
0 |
2023/06/02 | 1,820,903 | +912 (+0.05%) |
1,683,600
|
404,800
|
6,817,200
|
185
|
1以上 |
2023/06/01 | 1,819,991 | -2,500 (-0.14%) |
1,676,200
|
404,800
|
6,817,200
|
190
|
1以上 |
2023/05/31 | 1,822,491 | -10,796 (-0.59%) |
1,646,000
|
404,800
|
6,817,200
|
190
|
1以上 |
2023/05/30 | 1,833,287 | -20,089 (-1.08%) |
1,681,800
|
404,800
|
6,817,200
|
184
|
1以上 |
2023/05/29 | 1,853,376 | -3,223 (-0.17%) |
1,699,500
|
323,840
|
6,817,200
|
184
|
1以上 |
2023/05/28 | 1,856,599 | -9,189 (-0.49%) |
1,699,500
|
323,840
|
6,817,200
|
183
|
0 |
2023/05/27 | 1,865,788 | -7,823 (-0.42%) |
1,700,000
|
323,840
|
6,817,200
|
183
|
0 |
2023/05/26 | 1,873,611 | +8,732 (+0.47%) |
1,713,600
|
323,840
|
6,817,200
|
183
|
0 |
2023/05/25 | 1,864,879 | +7,967 (+0.43%) |
1,699,500
|
323,840
|
6,817,200
|
187
|
1以上 |
2023/05/24 | 1,856,912 | -7,231 (-0.39%) |
1,699,500
|
323,840
|
6,817,200
|
186
|
1以上 |