日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 962,633 | +12,570 (+1.32%) |
892,400
|
54,780
|
3,399,000
|
32
|
N/A |
2024/05/15 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
N/A |
2024/05/14 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
N/A |
2024/05/13 | 950,063 | +0 (+0.0%) |
877,800
|
54,780
|
3,399,000
|
33
|
1以上 |
2024/05/12 | 950,063 | -49,310 (-4.93%) |
877,800
|
54,780
|
3,399,000
|
33
|
0 |
2024/05/11 | 999,373 | -13,282 (-1.31%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/10 | 1,012,655 | +11,743 (+1.17%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
2024/05/09 | 1,000,912 | -4,978 (-0.49%) |
907,000
|
54,780
|
3,399,000
|
36
|
1以上 |
2024/05/08 | 1,005,890 | -7,968 (-0.79%) |
907,000
|
54,780
|
3,399,000
|
36
|
0 |
2024/05/07 | 1,013,858 | -2,972 (-0.29%) |
907,000
|
54,780
|
3,399,000
|
35
|
1以上 |
2024/05/06 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/05 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/04 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/03 | 1,016,830 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/02 | 1,016,830 | +1,116 (+0.11%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/05/01 | 1,015,714 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
2024/04/30 | 1,015,714 | -9,459 (-0.92%) |
907,000
|
54,780
|
3,399,000
|
34
|
0 |
2024/04/29 | 1,025,173 | +48,150 (+4.93%) |
907,000
|
54,780
|
3,399,000
|
35
|
0 |
2024/04/28 | 977,023 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
0 |
2024/04/27 | 977,023 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
37
|
1以上 |
2024/04/26 | 977,023 | -2,046 (-0.21%) |
907,000
|
54,780
|
3,399,000
|
37
|
1以上 |
2024/04/25 | 979,069 | +3,796 (+0.39%) |
907,000
|
54,780
|
3,399,000
|
38
|
0 |
2024/04/24 | 975,273 | -21,518 (-2.16%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
2024/04/23 | 996,791 | +1,487 (+0.15%) |
907,000
|
54,780
|
3,399,000
|
40
|
1以上 |
2024/04/22 | 995,304 | +18,852 (+1.93%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
2024/04/21 | 976,452 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
2024/04/20 | 976,452 | -303 (-0.03%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
2024/04/19 | 976,755 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
1以上 |
2024/04/18 | 976,755 | +0 (+0.0%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |
2024/04/17 | 976,755 | +12,013 (+1.25%) |
907,000
|
54,780
|
3,399,000
|
39
|
0 |