日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 641,669 | +0 (+0.0%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
2023/12/30 | 641,669 | --- |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
2023/12/27 | 641,669 | +15,101 (+2.41%) |
598,000
|
123,900
|
1,167,000
|
25
|
N/A |
2023/12/26 | 626,568 | +0 (+0.0%) |
510,000
|
123,900
|
1,167,000
|
27
|
N/A |
2023/12/25 | 626,568 | +0 (+0.0%) |
510,000
|
123,900
|
1,167,000
|
27
|
N/A |
2023/12/24 | 626,568 | +0 (+0.0%) |
510,000
|
123,900
|
1,167,000
|
27
|
1以上 |
2023/12/23 | 626,568 | -15,145 (-2.36%) |
510,000
|
123,900
|
1,167,000
|
27
|
0 |
2023/12/22 | 641,713 | -44 (-0.01%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
2023/12/21 | 641,757 | -18,811 (-2.85%) |
598,000
|
123,900
|
1,167,000
|
25
|
0 |
2023/12/20 | 660,568 | +10,405 (+1.6%) |
598,750
|
123,900
|
1,315,000
|
24
|
0 |
2023/12/19 | 650,163 | +3,987 (+0.62%) |
599,500
|
123,900
|
1,315,000
|
25
|
0 |
2023/12/18 | 646,176 | -2,320 (-0.36%) |
599,500
|
123,900
|
1,315,000
|
25
|
0 |
2023/12/17 | 648,496 | +0 (+0.0%) |
599,500
|
123,900
|
1,315,000
|
25
|
1以上 |
2023/12/16 | 648,496 | +42,434 (+7.0%) |
599,500
|
123,900
|
1,315,000
|
25
|
0 |
2023/12/15 | 606,062 | +42,851 (+7.61%) |
510,000
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/14 | 563,211 | +3,801 (+0.68%) |
510,000
|
123,900
|
1,315,000
|
21
|
0 |
2023/12/13 | 559,410 | -373 (-0.07%) |
510,000
|
123,900
|
1,315,000
|
22
|
0 |
2023/12/12 | 559,783 | +0 (+0.0%) |
510,000
|
123,900
|
1,315,000
|
22
|
0 |
2023/12/11 | 559,783 | -10,801 (-1.89%) |
510,000
|
123,900
|
1,315,000
|
22
|
1以上 |
2023/12/10 | 570,584 | +0 (+0.0%) |
499,000
|
123,900
|
1,315,000
|
24
|
0 |
2023/12/09 | 570,584 | +0 (+0.0%) |
499,000
|
123,900
|
1,315,000
|
24
|
0 |
2023/12/08 | 570,584 | +0 (+0.0%) |
499,000
|
123,900
|
1,315,000
|
24
|
0 |
2023/12/07 | 570,584 | +21,955 (+4.0%) |
499,000
|
123,900
|
1,315,000
|
24
|
0 |
2023/12/06 | 548,629 | +0 (+0.0%) |
488,000
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/05 | 548,629 | -8,666 (-1.56%) |
488,000
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/04 | 557,295 | +0 (+0.0%) |
498,300
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/03 | 557,295 | +0 (+0.0%) |
498,300
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/02 | 557,295 | +0 (+0.0%) |
498,300
|
123,900
|
1,315,000
|
23
|
0 |
2023/12/01 | 557,295 | +58,995 (+11.84%) |
498,300
|
123,900
|
1,315,000
|
23
|
0 |
2023/11/30 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
2
|
0 |
2023/11/29 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
2
|
0 |
2023/11/28 | 498,300 | +99,660 (+25.0%) |
498,300
|
498,300
|
498,300
|
2
|
0 |
2023/11/27 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/26 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/25 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/24 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/23 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/22 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/21 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/20 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/19 | 398,640 | -49,830 (-11.11%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/18 | 448,470 | -49,830 (-10.0%) |
448,470
|
398,640
|
498,300
|
2
|
0 |
2023/11/17 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
2
|
0 |
2023/11/16 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
2
|
0 |
2023/11/15 | 498,300 | +49,830 (+11.11%) |
498,300
|
498,300
|
498,300
|
1
|
0 |
2023/11/14 | 448,470 | +49,830 (+12.5%) |
448,470
|
398,640
|
498,300
|
2
|
0 |
2023/11/13 | 398,640 | +0 (+0.0%) |
398,640
|
398,640
|
398,640
|
2
|
0 |
2023/11/12 | 398,640 | --- |
398,640
|
398,640
|
398,640
|
2
|
1以上 |