| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 278,688 | +1,300 (+0.47%) |
226,971
|
32,780
|
2,780,000
|
1,346
|
N/A |
| 2025/12/10 | 277,388 | +2,441 (+0.89%) |
224,400
|
32,780
|
2,780,000
|
1,347
|
N/A |
| 2025/12/09 | 274,947 | -254 (-0.09%) |
226,345
|
32,780
|
2,780,000
|
1,336
|
N/A |
| 2025/12/08 | 275,201 | +386 (+0.14%) |
225,720
|
32,780
|
2,780,000
|
1,329
|
0 |
| 2025/12/07 | 274,815 | +2,057 (+0.75%) |
224,400
|
32,780
|
2,780,000
|
1,341
|
0 |
| 2025/12/06 | 272,758 | -1,207 (-0.44%) |
219,780
|
32,780
|
2,780,000
|
1,356
|
0 |
| 2025/12/05 | 273,965 | -6,464 (-2.31%) |
222,321
|
32,780
|
2,780,000
|
1,369
|
0 |
| 2025/12/04 | 280,429 | -708 (-0.25%) |
228,800
|
32,780
|
2,780,000
|
1,381
|
0 |
| 2025/12/03 | 281,137 | -144 (-0.05%) |
226,816
|
32,780
|
2,780,000
|
1,390
|
0 |
| 2025/12/02 | 281,281 | +2,689 (+0.97%) |
228,000
|
32,780
|
2,780,000
|
1,384
|
0 |
| 2025/12/01 | 278,592 | +2,937 (+1.07%) |
230,650
|
32,780
|
2,780,000
|
1,378
|
0 |
| 2025/11/30 | 275,655 | -270 (-0.1%) |
228,800
|
32,780
|
2,780,000
|
1,379
|
0 |
| 2025/11/29 | 275,925 | +1,112 (+0.4%) |
230,250
|
32,780
|
2,780,000
|
1,374
|
0 |
| 2025/11/28 | 274,813 | +6,683 (+2.49%) |
224,400
|
32,780
|
2,780,000
|
1,371
|
0 |
| 2025/11/27 | 268,130 | -915 (-0.34%) |
217,800
|
32,780
|
2,780,000
|
1,364
|
0 |
| 2025/11/26 | 269,045 | -695 (-0.26%) |
218,000
|
32,780
|
2,780,000
|
1,351
|
0 |
| 2025/11/25 | 269,740 | -309 (-0.11%) |
218,000
|
32,780
|
2,780,000
|
1,342
|
0 |
| 2025/11/24 | 270,049 | +402 (+0.15%) |
217,800
|
32,780
|
2,780,000
|
1,338
|
0 |
| 2025/11/23 | 269,647 | +557 (+0.21%) |
217,800
|
32,780
|
2,780,000
|
1,351
|
0 |
| 2025/11/22 | 269,090 | -4,629 (-1.69%) |
217,800
|
32,780
|
2,780,000
|
1,364
|
0 |
| 2025/11/21 | 273,719 | -3,090 (-1.12%) |
218,000
|
32,780
|
2,780,000
|
1,367
|
0 |
| 2025/11/20 | 276,809 | +3,071 (+1.12%) |
226,816
|
32,780
|
2,780,000
|
1,364
|
0 |
| 2025/11/19 | 273,738 | -706 (-0.26%) |
225,632
|
32,780
|
2,780,000
|
1,349
|
0 |
| 2025/11/18 | 274,444 | -259 (-0.09%) |
226,816
|
32,780
|
2,780,000
|
1,346
|
0 |
| 2025/11/17 | 274,703 | -644 (-0.23%) |
228,000
|
32,780
|
2,780,000
|
1,341
|
0 |
| 2025/11/16 | 275,347 | -759 (-0.27%) |
230,303
|
32,780
|
2,780,000
|
1,356
|
0 |
| 2025/11/15 | 276,106 | +431 (+0.16%) |
232,661
|
32,780
|
2,780,000
|
1,347
|
0 |
| 2025/11/14 | 275,675 | -1,818 (-0.66%) |
232,606
|
32,780
|
2,780,000
|
1,348
|
0 |
| 2025/11/13 | 277,493 | +618 (+0.22%) |
225,632
|
32,780
|
2,780,000
|
1,352
|
0 |
| 2025/11/12 | 276,875 | +1,088 (+0.39%) |
222,321
|
32,780
|
2,780,000
|
1,341
|
0 |
| 2025/11/11 | 275,787 | -445 (-0.16%) |
217,800
|
32,780
|
2,780,000
|
1,328
|
0 |
| 2025/11/10 | 276,232 | +629 (+0.23%) |
217,800
|
32,780
|
2,780,000
|
1,321
|
0 |
| 2025/11/09 | 275,603 | +399 (+0.14%) |
217,800
|
32,780
|
2,780,000
|
1,326
|
0 |
| 2025/11/08 | 275,204 | -635 (-0.23%) |
217,800
|
32,780
|
2,780,000
|
1,327
|
0 |
| 2025/11/07 | 275,839 | +8 (+0.0%) |
217,800
|
32,780
|
2,780,000
|
1,320
|
0 |
| 2025/11/06 | 275,831 | +472 (+0.17%) |
217,800
|
32,780
|
2,780,000
|
1,330
|
0 |
| 2025/11/05 | 275,359 | -3,939 (-1.41%) |
217,800
|
32,780
|
2,780,000
|
1,337
|
0 |
| 2025/11/04 | 279,298 | -862 (-0.31%) |
222,321
|
32,780
|
2,780,000
|
1,316
|
0 |
| 2025/11/03 | 280,160 | -1,226 (-0.44%) |
224,370
|
32,780
|
2,780,000
|
1,306
|
0 |
| 2025/11/02 | 281,386 | +1,375 (+0.49%) |
225,632
|
32,780
|
2,780,000
|
1,306
|
0 |
| 2025/11/01 | 280,011 | -8,782 (-3.04%) |
224,840
|
32,780
|
2,780,000
|
1,318
|
0 |
| 2025/10/31 | 288,793 | -2,024 (-0.7%) |
222,321
|
32,780
|
4,092,000
|
1,310
|
0 |
| 2025/10/30 | 290,817 | +303 (+0.1%) |
225,456
|
32,780
|
4,092,000
|
1,294
|
0 |
| 2025/10/29 | 290,514 | +2,555 (+0.89%) |
225,632
|
32,780
|
4,092,000
|
1,287
|
0 |
| 2025/10/28 | 287,959 | -1,155 (-0.4%) |
219,780
|
32,780
|
4,092,000
|
1,285
|
0 |
| 2025/10/27 | 289,114 | +735 (+0.25%) |
220,000
|
32,780
|
4,092,000
|
1,283
|
0 |
| 2025/10/26 | 288,379 | +2,726 (+0.95%) |
220,845
|
32,780
|
4,092,000
|
1,280
|
0 |
| 2025/10/25 | 285,653 | -879 (-0.31%) |
220,000
|
32,780
|
4,092,000
|
1,285
|
0 |
| 2025/10/24 | 286,532 | +1,078 (+0.38%) |
220,845
|
32,780
|
4,092,000
|
1,284
|
0 |
| 2025/10/23 | 285,454 | +311 (+0.11%) |
219,780
|
32,780
|
4,092,000
|
1,299
|
0 |
| 2025/10/22 | 285,143 | -1,787 (-0.62%) |
219,780
|
32,780
|
4,092,000
|
1,299
|
0 |
| 2025/10/21 | 286,930 | -3,669 (-1.26%) |
220,000
|
32,780
|
4,092,000
|
1,288
|
0 |
| 2025/10/20 | 290,599 | -1,605 (-0.55%) |
223,360
|
32,780
|
4,092,000
|
1,282
|
0 |
| 2025/10/19 | 292,204 | -881 (-0.3%) |
226,125
|
32,780
|
4,092,000
|
1,282
|
0 |
| 2025/10/18 | 293,085 | -447 (-0.15%) |
231,927
|
32,780
|
4,092,000
|
1,273
|
0 |
| 2025/10/17 | 293,532 | +1,090 (+0.37%) |
230,181
|
32,780
|
4,092,000
|
1,285
|
0 |
| 2025/10/16 | 292,442 | +152 (+0.05%) |
228,000
|
32,780
|
4,092,000
|
1,293
|
0 |
| 2025/10/15 | 292,290 | +731 (+0.25%) |
228,000
|
32,780
|
4,092,000
|
1,291
|
0 |
| 2025/10/14 | 291,559 | +81 (+0.03%) |
238,000
|
32,780
|
3,300,000
|
1,292
|
0 |
| 2025/10/13 | 291,478 | +364 (+0.13%) |
238,000
|
32,780
|
3,300,000
|
1,293
|
0 |
| 2025/10/12 | 291,114 | -1,979 (-0.68%) |
238,000
|
32,780
|
3,300,000
|
1,299
|
0 |
| 2025/10/11 | 293,093 | +928 (+0.32%) |
238,000
|
32,780
|
3,300,000
|
1,309
|
0 |
| 2025/10/10 | 292,165 | +1,458 (+0.5%) |
238,000
|
32,780
|
3,300,000
|
1,308
|
0 |
| 2025/10/09 | 290,707 | -2,210 (-0.75%) |
228,000
|
32,780
|
3,300,000
|
1,309
|
0 |
| 2025/10/08 | 292,917 | -512 (-0.17%) |
227,485
|
32,780
|
3,300,000
|
1,302
|
0 |
| 2025/10/07 | 293,429 | +578 (+0.2%) |
226,971
|
32,780
|
3,300,000
|
1,305
|
0 |
| 2025/10/06 | 292,851 | +360 (+0.12%) |
228,000
|
32,780
|
3,300,000
|
1,314
|
0 |
| 2025/10/05 | 292,491 | -2,938 (-0.99%) |
228,000
|
32,780
|
3,300,000
|
1,319
|
0 |
| 2025/10/04 | 295,429 | +1,544 (+0.53%) |
232,606
|
32,780
|
3,300,000
|
1,317
|
0 |
| 2025/10/03 | 293,885 | +1,208 (+0.41%) |
232,606
|
32,780
|
3,300,000
|
1,315
|
0 |
| 2025/10/02 | 292,677 | -3,978 (-1.34%) |
232,606
|
32,780
|
3,300,000
|
1,319
|
0 |
| 2025/10/01 | 296,655 | +1,510 (+0.51%) |
239,800
|
32,780
|
3,300,000
|
1,325
|
0 |
| 2025/09/30 | 295,145 | -1,367 (-0.46%) |
239,800
|
32,780
|
3,300,000
|
1,314
|
0 |
| 2025/09/29 | 296,512 | -1,042 (-0.35%) |
238,000
|
32,780
|
3,300,000
|
1,317
|
0 |
| 2025/09/28 | 297,554 | -690 (-0.23%) |
239,800
|
32,780
|
3,300,000
|
1,325
|
0 |
| 2025/09/27 | 298,244 | +1,958 (+0.66%) |
239,800
|
32,780
|
3,300,000
|
1,324
|
0 |
| 2025/09/26 | 296,286 | -403 (-0.14%) |
240,061
|
32,780
|
3,300,000
|
1,318
|
0 |
| 2025/09/25 | 296,689 | +865 (+0.29%) |
240,322
|
32,780
|
3,300,000
|
1,312
|
0 |
| 2025/09/24 | 295,824 | +337 (+0.11%) |
241,780
|
32,780
|
3,300,000
|
1,300
|
0 |
| 2025/09/23 | 295,487 | +55 (+0.02%) |
241,780
|
32,780
|
3,300,000
|
1,302
|
0 |
| 2025/09/22 | 295,432 | +745 (+0.25%) |
240,944
|
32,780
|
3,300,000
|
1,293
|
0 |
| 2025/09/21 | 294,687 | -1,375 (-0.46%) |
239,800
|
32,780
|
3,300,000
|
1,302
|
0 |
| 2025/09/20 | 296,062 | -552 (-0.19%) |
239,800
|
32,780
|
3,300,000
|
1,309
|
0 |
| 2025/09/19 | 296,614 | +2,195 (+0.75%) |
241,800
|
32,780
|
3,300,000
|
1,297
|
0 |
| 2025/09/18 | 294,419 | +287 (+0.1%) |
239,800
|
32,780
|
3,300,000
|
1,305
|
0 |
| 2025/09/17 | 294,132 | +427 (+0.15%) |
239,800
|
32,780
|
3,300,000
|
1,312
|
0 |
| 2025/09/16 | 293,705 | -1,079 (-0.37%) |
232,606
|
32,780
|
3,300,000
|
1,316
|
0 |
| 2025/09/15 | 294,784 | +2,519 (+0.86%) |
232,606
|
32,780
|
3,300,000
|
1,323
|
0 |
| 2025/09/14 | 292,265 | -2,098 (-0.71%) |
228,800
|
32,780
|
3,300,000
|
1,343
|
0 |
| 2025/09/13 | 294,363 | +588 (+0.2%) |
232,606
|
32,780
|
3,300,000
|
1,357
|
0 |
| 2025/09/12 | 293,775 | -908 (-0.31%) |
231,000
|
32,780
|
3,300,000
|
1,353
|
0 |
| 2025/09/11 | 294,683 | -420 (-0.14%) |
231,000
|
32,780
|
3,300,000
|
1,347
|
0 |
| 2025/09/10 | 295,103 | +1,271 (+0.43%) |
231,803
|
32,780
|
3,300,000
|
1,340
|
0 |
| 2025/09/09 | 293,832 | -205 (-0.07%) |
231,803
|
32,780
|
3,300,000
|
1,328
|
0 |
| 2025/09/08 | 294,037 | -2,302 (-0.78%) |
232,661
|
32,780
|
3,300,000
|
1,345
|
0 |
| 2025/09/07 | 296,339 | +1,662 (+0.56%) |
233,200
|
32,780
|
3,300,000
|
1,367
|
0 |
| 2025/09/06 | 294,677 | +1,968 (+0.67%) |
231,000
|
32,780
|
3,300,000
|
1,370
|
0 |
| 2025/09/05 | 292,709 | -3,194 (-1.08%) |
228,800
|
32,780
|
3,300,000
|
1,366
|
0 |
| 2025/09/04 | 295,903 | +351 (+0.12%) |
232,606
|
32,780
|
3,300,000
|
1,371
|
0 |
| 2025/09/03 | 295,552 | -438 (-0.15%) |
232,633
|
32,780
|
3,300,000
|
1,392
|
0 |
| 2025/09/02 | 295,990 | -617 (-0.21%) |
232,661
|
32,780
|
3,300,000
|
1,386
|
0 |
| 2025/09/01 | 296,607 | +207 (+0.07%) |
232,930
|
32,780
|
3,300,000
|
1,372
|
0 |
| 2025/08/31 | 296,400 | -859 (-0.29%) |
232,661
|
32,780
|
3,300,000
|
1,377
|
0 |
| 2025/08/30 | 297,259 | +395 (+0.13%) |
235,100
|
32,780
|
3,300,000
|
1,376
|
0 |
| 2025/08/29 | 296,864 | +1,463 (+0.5%) |
233,200
|
32,780
|
3,300,000
|
1,374
|
0 |
| 2025/08/28 | 295,401 | +1,131 (+0.38%) |
228,800
|
32,780
|
3,300,000
|
1,377
|
0 |
| 2025/08/27 | 294,270 | +125 (+0.04%) |
228,000
|
32,780
|
3,300,000
|
1,366
|
0 |
| 2025/08/26 | 294,145 | +418 (+0.14%) |
228,000
|
32,780
|
3,300,000
|
1,363
|
0 |
| 2025/08/25 | 293,727 | -896 (-0.3%) |
228,000
|
32,780
|
3,300,000
|
1,355
|
0 |
| 2025/08/24 | 294,623 | -1,704 (-0.58%) |
228,400
|
32,780
|
3,300,000
|
1,374
|
0 |
| 2025/08/23 | 296,327 | +1,104 (+0.37%) |
231,000
|
32,780
|
3,300,000
|
1,387
|
0 |
| 2025/08/22 | 295,223 | -99 (-0.03%) |
228,800
|
32,780
|
3,300,000
|
1,353
|
0 |
| 2025/08/21 | 295,322 | +359 (+0.12%) |
230,780
|
32,780
|
3,300,000
|
1,357
|
0 |
| 2025/08/20 | 294,963 | -374 (-0.13%) |
230,780
|
32,780
|
3,300,000
|
1,366
|
0 |
| 2025/08/19 | 295,337 | +629 (+0.21%) |
231,000
|
32,780
|
3,300,000
|
1,369
|
0 |
| 2025/08/18 | 294,708 | +916 (+0.31%) |
231,000
|
32,780
|
3,300,000
|
1,372
|
0 |
| 2025/08/17 | 293,792 | -459 (-0.16%) |
231,000
|
32,780
|
3,300,000
|
1,387
|
0 |
| 2025/08/16 | 294,251 | +749 (+0.26%) |
231,000
|
32,780
|
3,300,000
|
1,381
|
0 |
| 2025/08/15 | 293,502 | +122 (+0.04%) |
231,000
|
32,780
|
3,300,000
|
1,383
|
0 |
| 2025/08/14 | 293,380 | -1,522 (-0.52%) |
231,000
|
32,780
|
3,300,000
|
1,385
|
0 |
| 2025/08/13 | 294,902 | +358 (+0.12%) |
231,000
|
50,160
|
3,300,000
|
1,381
|
0 |
| 2025/08/12 | 294,544 | -1,285 (-0.43%) |
228,000
|
50,160
|
3,300,000
|
1,363
|
0 |
| 2025/08/11 | 295,829 | +1,707 (+0.58%) |
228,800
|
50,160
|
3,300,000
|
1,349
|
0 |
| 2025/08/10 | 294,122 | -4,962 (-1.66%) |
228,000
|
50,160
|
3,300,000
|
1,351
|
0 |
| 2025/08/09 | 299,084 | -3,096 (-1.02%) |
228,000
|
50,160
|
3,500,000
|
1,351
|
0 |
| 2025/08/08 | 302,180 | +253 (+0.08%) |
230,780
|
50,160
|
3,500,000
|
1,353
|
0 |
| 2025/08/07 | 301,927 | +1,900 (+0.63%) |
230,780
|
50,160
|
3,500,000
|
1,369
|
0 |
| 2025/08/06 | 300,027 | +139 (+0.05%) |
230,780
|
50,160
|
3,500,000
|
1,371
|
0 |
| 2025/08/05 | 299,888 | -942 (-0.31%) |
231,000
|
50,160
|
3,591,000
|
1,361
|
0 |
| 2025/08/04 | 300,830 | -1,169 (-0.39%) |
236,280
|
50,160
|
3,591,000
|
1,375
|
0 |
| 2025/08/03 | 301,999 | +133 (+0.04%) |
237,000
|
50,160
|
3,591,000
|
1,377
|
0 |
| 2025/08/02 | 301,866 | -273 (-0.09%) |
240,944
|
50,160
|
3,591,000
|
1,387
|
0 |
| 2025/08/01 | 302,139 | +2,215 (+0.74%) |
241,780
|
50,160
|
3,591,000
|
1,389
|
0 |
| 2025/07/31 | 299,924 | -574 (-0.19%) |
236,640
|
50,160
|
3,591,000
|
1,386
|
0 |
| 2025/07/30 | 300,498 | +602 (+0.2%) |
237,633
|
50,160
|
3,591,000
|
1,379
|
0 |
| 2025/07/29 | 299,896 | -750 (-0.25%) |
232,606
|
50,160
|
3,591,000
|
1,372
|
0 |
| 2025/07/28 | 300,646 | +1,919 (+0.64%) |
232,661
|
50,000
|
3,591,000
|
1,361
|
0 |
| 2025/07/27 | 298,727 | +2,416 (+0.82%) |
229,790
|
50,000
|
3,591,000
|
1,370
|
0 |
| 2025/07/26 | 296,311 | +1,128 (+0.38%) |
228,000
|
40,320
|
3,591,000
|
1,376
|
0 |
| 2025/07/25 | 295,183 | +290 (+0.1%) |
227,491
|
40,320
|
3,591,000
|
1,380
|
0 |
| 2025/07/24 | 294,893 | -1,109 (-0.37%) |
227,000
|
40,320
|
3,591,000
|
1,379
|
0 |
| 2025/07/23 | 296,002 | +443 (+0.15%) |
228,000
|
40,320
|
3,591,000
|
1,375
|
0 |
| 2025/07/22 | 295,559 | +467 (+0.16%) |
227,491
|
40,320
|
3,591,000
|
1,365
|
0 |
| 2025/07/21 | 295,092 | +1,303 (+0.44%) |
227,245
|
40,320
|
3,591,000
|
1,372
|
0 |
| 2025/07/20 | 293,789 | -2,099 (-0.71%) |
226,971
|
40,320
|
3,591,000
|
1,385
|
0 |
| 2025/07/19 | 295,888 | +1,301 (+0.44%) |
235,752
|
40,320
|
3,591,000
|
1,386
|
0 |
| 2025/07/18 | 294,587 | --- |
235,752
|
40,320
|
3,591,000
|
1,381
|
0 |
| 2025/07/16 | 290,721 | +1,254 (+0.43%) |
226,877
|
40,320
|
3,780,000
|
1,392
|
0 |
| 2025/07/15 | 289,467 | -1,120 (-0.39%) |
225,632
|
40,320
|
3,780,000
|
1,409
|
0 |
| 2025/07/14 | 290,587 | +860 (+0.3%) |
225,632
|
40,320
|
3,780,000
|
1,414
|
N/A |
| 2025/07/13 | 289,727 | +370 (+0.13%) |
225,632
|
40,320
|
3,780,000
|
1,415
|
0 |
| 2025/07/12 | 289,357 | +446 (+0.15%) |
225,632
|
40,320
|
3,780,000
|
1,418
|
0 |
| 2025/07/11 | 288,911 | -1,229 (-0.42%) |
225,300
|
40,320
|
3,780,000
|
1,407
|
0 |
| 2025/07/10 | 290,140 | -1,574 (-0.54%) |
228,000
|
40,320
|
3,780,000
|
1,418
|
0 |
| 2025/07/09 | 291,714 | -383 (-0.13%) |
228,800
|
40,320
|
3,780,000
|
1,413
|
0 |
| 2025/07/08 | 292,097 | -377 (-0.13%) |
228,000
|
40,320
|
3,780,000
|
1,406
|
0 |
| 2025/07/07 | 292,474 | +2,086 (+0.72%) |
228,000
|
40,320
|
3,780,000
|
1,403
|
0 |
| 2025/07/06 | 290,388 | -2,015 (-0.69%) |
226,971
|
40,320
|
3,780,000
|
1,414
|
0 |
| 2025/07/05 | 292,403 | -3,394 (-1.15%) |
226,985
|
40,320
|
3,780,000
|
1,414
|
0 |
| 2025/07/04 | 295,797 | -191 (-0.06%) |
237,633
|
40,320
|
3,780,000
|
1,429
|
0 |
| 2025/07/03 | 295,988 | -295 (-0.1%) |
236,640
|
40,320
|
3,780,000
|
1,434
|
0 |
| 2025/07/02 | 296,283 | -402 (-0.14%) |
237,737
|
40,320
|
3,780,000
|
1,454
|
0 |
| 2025/07/01 | 296,685 | +226 (+0.08%) |
237,737
|
40,320
|
3,780,000
|
1,446
|
0 |
| 2025/06/30 | 296,459 | -1,446 (-0.49%) |
237,633
|
40,320
|
3,780,000
|
1,441
|
0 |
| 2025/06/29 | 297,905 | +74 (+0.02%) |
237,316
|
40,320
|
3,780,000
|
1,460
|
0 |
| 2025/06/28 | 297,831 | -151 (-0.05%) |
236,280
|
40,320
|
3,780,000
|
1,453
|
0 |
| 2025/06/27 | 297,982 | +78 (+0.03%) |
232,606
|
42,560
|
3,780,000
|
1,444
|
0 |
| 2025/06/26 | 297,904 | -227 (-0.08%) |
232,661
|
42,560
|
3,780,000
|
1,441
|
0 |
| 2025/06/25 | 298,131 | +2,887 (+0.98%) |
233,035
|
42,560
|
3,780,000
|
1,440
|
0 |
| 2025/06/24 | 295,244 | -656 (-0.22%) |
228,026
|
42,560
|
3,780,000
|
1,423
|
0 |
| 2025/06/23 | 295,900 | -340 (-0.11%) |
228,800
|
42,560
|
3,780,000
|
1,425
|
0 |
| 2025/06/22 | 296,240 | +186 (+0.06%) |
228,800
|
42,560
|
3,780,000
|
1,439
|
0 |
| 2025/06/21 | 296,054 | +35 (+0.01%) |
232,606
|
42,560
|
3,780,000
|
1,439
|
0 |
| 2025/06/20 | 296,019 | +931 (+0.32%) |
228,800
|
42,560
|
3,780,000
|
1,439
|
0 |
| 2025/06/19 | 295,088 | +2,752 (+0.94%) |
228,026
|
42,560
|
3,780,000
|
1,447
|
0 |
| 2025/06/18 | 292,336 | +1,614 (+0.56%) |
227,560
|
42,560
|
3,780,000
|
1,446
|
0 |
| 2025/06/17 | 290,722 | -61 (-0.02%) |
227,000
|
42,560
|
3,780,000
|
1,422
|
0 |
| 2025/06/16 | 290,783 | +1,863 (+0.64%) |
226,784
|
42,560
|
3,780,000
|
1,415
|
0 |
| 2025/06/15 | 288,920 | +2,008 (+0.7%) |
225,632
|
42,560
|
3,780,000
|
1,430
|
0 |
| 2025/06/14 | 286,912 | -2,885 (-1.0%) |
224,000
|
42,560
|
3,780,000
|
1,431
|
0 |
| 2025/06/13 | 289,797 | +647 (+0.22%) |
225,632
|
42,560
|
3,780,000
|
1,452
|
0 |
| 2025/06/12 | 289,150 | -3,625 (-1.24%) |
225,000
|
42,560
|
3,780,000
|
1,452
|
0 |
| 2025/06/11 | 292,775 | +62 (+0.02%) |
226,582
|
42,560
|
3,780,000
|
1,464
|
0 |
| 2025/06/10 | 292,713 | -1,009 (-0.34%) |
225,632
|
42,560
|
3,780,000
|
1,463
|
0 |
| 2025/06/09 | 293,722 | -447 (-0.15%) |
225,632
|
42,560
|
3,780,000
|
1,455
|
0 |
| 2025/06/08 | 294,169 | -2,319 (-0.78%) |
225,632
|
42,560
|
3,780,000
|
1,468
|
0 |
| 2025/06/07 | 296,488 | -158 (-0.05%) |
226,784
|
42,560
|
3,780,000
|
1,463
|
0 |
| 2025/06/06 | 296,646 | -174 (-0.06%) |
226,784
|
42,560
|
3,780,000
|
1,459
|
0 |
| 2025/06/05 | 296,820 | -4,118 (-1.37%) |
226,784
|
42,560
|
3,780,000
|
1,459
|
0 |
| 2025/06/04 | 300,938 | -1,235 (-0.41%) |
235,834
|
42,560
|
3,780,000
|
1,444
|
0 |
| 2025/06/03 | 302,173 | +213 (+0.07%) |
235,917
|
42,560
|
3,780,000
|
1,432
|
0 |
| 2025/06/02 | 301,960 | -3,875 (-1.27%) |
235,752
|
42,560
|
3,780,000
|
1,429
|
0 |
| 2025/06/01 | 305,835 | -726 (-0.24%) |
235,983
|
42,560
|
3,780,000
|
1,445
|
0 |
| 2025/05/31 | 306,561 | -256 (-0.08%) |
235,983
|
42,560
|
3,780,000
|
1,439
|
0 |
| 2025/05/30 | 306,817 | +326 (+0.11%) |
235,983
|
42,560
|
3,780,000
|
1,433
|
0 |
| 2025/05/29 | 306,491 | +3,758 (+1.24%) |
235,983
|
42,560
|
3,780,000
|
1,437
|
0 |
| 2025/05/28 | 302,733 | +1,444 (+0.48%) |
235,752
|
42,560
|
3,780,000
|
1,424
|
0 |
| 2025/05/27 | 301,289 | +1,278 (+0.43%) |
227,491
|
42,560
|
3,780,000
|
1,421
|
0 |
| 2025/05/26 | 300,011 | -582 (-0.19%) |
228,000
|
42,560
|
3,780,000
|
1,417
|
0 |
| 2025/05/25 | 300,593 | -2,453 (-0.81%) |
228,013
|
42,560
|
3,780,000
|
1,412
|
0 |
| 2025/05/24 | 303,046 | -668 (-0.22%) |
228,000
|
42,560
|
3,780,000
|
1,423
|
0 |
| 2025/05/23 | 303,714 | +4,158 (+1.39%) |
228,013
|
42,560
|
3,780,000
|
1,414
|
0 |
| 2025/05/22 | 299,556 | +1,215 (+0.41%) |
227,000
|
42,560
|
3,780,000
|
1,414
|
0 |
| 2025/05/21 | 298,341 | -2,457 (-0.82%) |
225,632
|
42,560
|
3,780,000
|
1,410
|
0 |
| 2025/05/20 | 300,798 | +1,042 (+0.35%) |
225,632
|
42,560
|
3,780,000
|
1,401
|
0 |
| 2025/05/19 | 299,756 | +776 (+0.26%) |
225,632
|
42,560
|
3,780,000
|
1,403
|
0 |
| 2025/05/18 | 298,980 | -428 (-0.14%) |
226,784
|
42,560
|
3,780,000
|
1,414
|
0 |
| 2025/05/17 | 299,408 | -1,466 (-0.49%) |
225,632
|
42,560
|
3,780,000
|
1,411
|
0 |
| 2025/05/16 | 300,874 | -667 (-0.22%) |
227,245
|
42,560
|
3,780,000
|
1,398
|
0 |
| 2025/05/15 | 301,541 | -67 (-0.02%) |
226,892
|
44,800
|
3,780,000
|
1,400
|
0 |
| 2025/05/14 | 301,608 | -879 (-0.29%) |
226,784
|
44,800
|
3,780,000
|
1,399
|
0 |
| 2025/05/13 | 302,487 | +1,279 (+0.42%) |
227,000
|
44,800
|
3,780,000
|
1,395
|
0 |
| 2025/05/12 | 301,208 | +2,430 (+0.81%) |
227,000
|
44,800
|
3,780,000
|
1,403
|
0 |
| 2025/05/11 | 298,778 | -251 (-0.08%) |
225,632
|
44,800
|
3,780,000
|
1,417
|
0 |
| 2025/05/10 | 299,029 | -274 (-0.09%) |
225,632
|
44,800
|
3,780,000
|
1,418
|
0 |
| 2025/05/09 | 299,303 | +664 (+0.22%) |
229,276
|
44,800
|
3,780,000
|
1,421
|
0 |
| 2025/05/08 | 298,639 | +393 (+0.13%) |
228,638
|
44,800
|
3,780,000
|
1,406
|
0 |
| 2025/05/07 | 298,246 | +213 (+0.07%) |
230,138
|
44,800
|
3,780,000
|
1,408
|
0 |
| 2025/05/06 | 298,033 | -44 (-0.01%) |
228,000
|
44,800
|
3,780,000
|
1,398
|
0 |
| 2025/05/05 | 298,077 | -952 (-0.32%) |
228,000
|
44,800
|
3,780,000
|
1,389
|
0 |
| 2025/05/04 | 299,029 | +825 (+0.28%) |
232,606
|
44,800
|
3,780,000
|
1,392
|
0 |
| 2025/05/03 | 298,204 | -776 (-0.26%) |
232,606
|
44,800
|
3,780,000
|
1,398
|
0 |
| 2025/05/02 | 298,980 | +757 (+0.25%) |
232,930
|
44,800
|
3,780,000
|
1,394
|
0 |
| 2025/05/01 | 298,223 | -1,166 (-0.39%) |
228,000
|
44,800
|
3,780,000
|
1,381
|
0 |
| 2025/04/30 | 299,389 | -673 (-0.22%) |
228,000
|
44,800
|
3,780,000
|
1,380
|
0 |
| 2025/04/29 | 300,062 | +734 (+0.25%) |
228,000
|
44,800
|
3,780,000
|
1,371
|
0 |
| 2025/04/28 | 299,328 | +2,240 (+0.75%) |
228,000
|
44,800
|
3,780,000
|
1,368
|
0 |
| 2025/04/27 | 297,088 | +3,271 (+1.11%) |
227,491
|
44,800
|
3,780,000
|
1,379
|
0 |
| 2025/04/26 | 293,817 | +226 (+0.08%) |
225,632
|
44,800
|
3,780,000
|
1,400
|
0 |
| 2025/04/25 | 293,591 | -2,134 (-0.72%) |
225,632
|
44,800
|
3,780,000
|
1,409
|
0 |
| 2025/04/24 | 295,725 | +819 (+0.28%) |
228,000
|
44,800
|
3,780,000
|
1,413
|
0 |
| 2025/04/23 | 294,906 | +234 (+0.08%) |
225,632
|
44,800
|
3,780,000
|
1,409
|
0 |
| 2025/04/22 | 294,672 | +173 (+0.06%) |
226,316
|
44,800
|
3,780,000
|
1,400
|
0 |
| 2025/04/21 | 294,499 | +2,558 (+0.88%) |
228,000
|
44,800
|
3,780,000
|
1,393
|
0 |
| 2025/04/20 | 291,941 | -330 (-0.11%) |
224,400
|
44,800
|
3,780,000
|
1,405
|
0 |
| 2025/04/19 | 292,271 | -2,828 (-0.96%) |
224,400
|
44,800
|
3,780,000
|
1,410
|
0 |
| 2025/04/18 | 295,099 | -652 (-0.22%) |
225,720
|
44,800
|
3,780,000
|
1,394
|
0 |
| 2025/04/17 | 295,751 | -1,035 (-0.35%) |
227,000
|
44,800
|
3,780,000
|
1,383
|
0 |
| 2025/04/16 | 296,786 | -734 (-0.25%) |
227,315
|
44,800
|
3,780,000
|
1,378
|
0 |
| 2025/04/15 | 297,520 | +490 (+0.16%) |
227,000
|
44,800
|
3,780,000
|
1,353
|
0 |
| 2025/04/14 | 297,030 | +682 (+0.23%) |
227,000
|
44,800
|
3,780,000
|
1,351
|
0 |
| 2025/04/13 | 296,348 | -2,464 (-0.82%) |
227,000
|
44,800
|
3,780,000
|
1,359
|
0 |
| 2025/04/12 | 298,812 | -2,345 (-0.78%) |
227,000
|
44,800
|
3,780,000
|
1,364
|
0 |
| 2025/04/11 | 301,157 | -2,527 (-0.83%) |
227,815
|
44,800
|
3,780,000
|
1,352
|
0 |
| 2025/04/10 | 303,684 | -486 (-0.16%) |
227,315
|
44,800
|
3,780,000
|
1,350
|
0 |
| 2025/04/09 | 304,170 | -1,122 (-0.37%) |
227,315
|
44,800
|
3,780,000
|
1,346
|
0 |
| 2025/04/08 | 305,292 | -452 (-0.15%) |
228,800
|
44,800
|
3,780,000
|
1,331
|
0 |
| 2025/04/07 | 305,744 | +1,472 (+0.48%) |
231,000
|
44,800
|
3,780,000
|
1,326
|
0 |
| 2025/04/06 | 304,272 | -343 (-0.11%) |
228,000
|
44,800
|
3,780,000
|
1,336
|
0 |
| 2025/04/05 | 304,615 | -5,843 (-1.88%) |
228,000
|
44,800
|
3,780,000
|
1,331
|
0 |
| 2025/04/04 | 310,458 | -233 (-0.07%) |
238,000
|
44,800
|
3,780,000
|
1,321
|
0 |
| 2025/04/03 | 310,691 | +6 (+0.0%) |
237,500
|
44,800
|
3,780,000
|
1,318
|
0 |
| 2025/04/02 | 310,685 | +227 (+0.07%) |
238,900
|
44,800
|
3,780,000
|
1,324
|
0 |
| 2025/04/01 | 310,458 | +1,642 (+0.53%) |
239,800
|
44,800
|
3,780,000
|
1,326
|
0 |
| 2025/03/31 | 308,816 | +361 (+0.12%) |
237,000
|
44,800
|
3,780,000
|
1,329
|
0 |
| 2025/03/30 | 308,455 | -435 (-0.14%) |
236,640
|
44,800
|
3,780,000
|
1,334
|
0 |
| 2025/03/29 | 308,890 | +620 (+0.2%) |
237,000
|
44,800
|
3,780,000
|
1,339
|
0 |
| 2025/03/28 | 308,270 | +3,248 (+1.06%) |
237,500
|
44,800
|
3,780,000
|
1,340
|
0 |
| 2025/03/27 | 305,022 | +129 (+0.04%) |
230,780
|
44,800
|
3,780,000
|
1,334
|
0 |
| 2025/03/26 | 304,893 | +2,455 (+0.81%) |
230,736
|
44,800
|
3,780,000
|
1,327
|
0 |
| 2025/03/25 | 302,438 | -3,259 (-1.07%) |
227,000
|
44,800
|
3,780,000
|
1,317
|
0 |
| 2025/03/24 | 305,697 | +302 (+0.1%) |
227,000
|
44,800
|
3,780,000
|
1,307
|
0 |
| 2025/03/23 | 305,395 | -1,082 (-0.35%) |
225,720
|
44,800
|
3,780,000
|
1,320
|
0 |
| 2025/03/22 | 306,477 | -2,459 (-0.8%) |
225,720
|
50,850
|
3,780,000
|
1,321
|
0 |
| 2025/03/21 | 308,936 | +909 (+0.3%) |
230,736
|
50,850
|
3,780,000
|
1,324
|
0 |
| 2025/03/20 | 308,027 | -426 (-0.14%) |
230,736
|
50,402
|
3,780,000
|
1,329
|
0 |
| 2025/03/19 | 308,453 | -1,094 (-0.35%) |
230,780
|
50,402
|
3,780,000
|
1,337
|
0 |
| 2025/03/18 | 309,547 | -2,115 (-0.68%) |
230,780
|
50,402
|
3,780,000
|
1,329
|
0 |
| 2025/03/17 | 311,662 | -3,037 (-0.97%) |
231,781
|
50,402
|
3,780,000
|
1,320
|
0 |
| 2025/03/16 | 314,699 | +1,287 (+0.41%) |
238,900
|
50,402
|
3,780,000
|
1,310
|
0 |
| 2025/03/15 | 313,412 | +1,725 (+0.55%) |
236,280
|
50,402
|
3,780,000
|
1,323
|
0 |
| 2025/03/14 | 311,687 | +133 (+0.04%) |
232,562
|
50,402
|
3,780,000
|
1,333
|
0 |
| 2025/03/13 | 311,554 | -2,134 (-0.68%) |
227,500
|
50,380
|
3,780,000
|
1,368
|
0 |
| 2025/03/12 | 313,688 | -100 (-0.03%) |
227,000
|
50,380
|
3,780,000
|
1,363
|
0 |
| 2025/03/11 | 313,788 | -49 (-0.02%) |
227,000
|
50,380
|
3,780,000
|
1,322
|
0 |
| 2025/03/10 | 313,837 | -109 (-0.03%) |
225,720
|
50,380
|
3,780,000
|
1,321
|
0 |
| 2025/03/09 | 313,946 | -1,664 (-0.53%) |
225,720
|
50,380
|
3,780,000
|
1,310
|
0 |
| 2025/03/08 | 315,610 | -96 (-0.03%) |
226,360
|
50,380
|
3,780,000
|
1,310
|
0 |
| 2025/03/07 | 315,706 | +1,202 (+0.38%) |
227,000
|
50,380
|
3,780,000
|
1,323
|
0 |
| 2025/03/06 | 314,504 | +6,556 (+2.13%) |
227,000
|
50,380
|
3,780,000
|
1,326
|
0 |
| 2025/03/05 | 307,948 | -1,803 (-0.58%) |
219,890
|
50,380
|
3,780,000
|
1,358
|
0 |
| 2025/03/04 | 309,751 | -5,930 (-1.88%) |
219,780
|
50,380
|
3,780,000
|
1,352
|
0 |
| 2025/03/03 | 315,681 | -3,507 (-1.1%) |
227,000
|
50,380
|
3,780,000
|
1,349
|
0 |
| 2025/03/02 | 319,188 | +3,172 (+1.0%) |
228,000
|
50,380
|
3,780,000
|
1,363
|
0 |
| 2025/03/01 | 316,016 | +231 (+0.07%) |
227,000
|
50,380
|
3,780,000
|
1,379
|
0 |
| 2025/02/28 | 315,785 | -4,196 (-1.31%) |
225,290
|
50,380
|
3,780,000
|
1,376
|
0 |
| 2025/02/27 | 319,981 | +3,181 (+1.0%) |
227,000
|
50,380
|
3,780,000
|
1,387
|
0 |
| 2025/02/26 | 316,800 | -3,792 (-1.18%) |
225,280
|
50,380
|
3,780,000
|
1,371
|
0 |
| 2025/02/25 | 320,592 | -17 (-0.01%) |
227,000
|
50,380
|
3,780,000
|
1,375
|
0 |
| 2025/02/24 | 320,609 | +6,437 (+2.05%) |
227,000
|
50,380
|
3,780,000
|
1,350
|
0 |
| 2025/02/23 | 314,172 | +48 (+0.02%) |
227,000
|
50,850
|
3,780,000
|
1,346
|
0 |
| 2025/02/22 | 314,124 | -6,231 (-1.95%) |
225,290
|
50,850
|
3,780,000
|
1,350
|
0 |
| 2025/02/21 | 320,355 | -3,202 (-0.99%) |
225,280
|
50,850
|
7,875,000
|
1,341
|
0 |
| 2025/02/20 | 323,557 | -2,317 (-0.71%) |
228,000
|
50,850
|
7,875,000
|
1,330
|
0 |
| 2025/02/19 | 325,874 | +3,242 (+1.0%) |
229,790
|
50,850
|
7,875,000
|
1,330
|
0 |
| 2025/02/18 | 322,632 | -2,252 (-0.69%) |
228,000
|
50,850
|
7,875,000
|
1,312
|
0 |
| 2025/02/17 | 324,884 | -1,607 (-0.49%) |
228,000
|
50,850
|
7,875,000
|
1,318
|
0 |
| 2025/02/16 | 326,491 | +3,114 (+0.96%) |
228,000
|
50,850
|
7,875,000
|
1,325
|
0 |
| 2025/02/15 | 323,377 | +1,521 (+0.47%) |
227,000
|
50,850
|
7,875,000
|
1,322
|
0 |
| 2025/02/14 | 321,856 | +985 (+0.31%) |
227,350
|
50,850
|
7,875,000
|
1,318
|
0 |
| 2025/02/13 | 320,871 | -3,429 (-1.06%) |
228,000
|
50,850
|
7,875,000
|
1,317
|
0 |
| 2025/02/12 | 324,300 | +1,165 (+0.36%) |
228,000
|
50,850
|
7,875,000
|
1,324
|
0 |
| 2025/02/11 | 323,135 | +447 (+0.14%) |
228,000
|
50,850
|
7,875,000
|
1,322
|
0 |
| 2025/02/10 | 322,688 | +3,055 (+0.96%) |
228,000
|
50,850
|
7,875,000
|
1,321
|
0 |
| 2025/02/09 | 319,633 | -1,307 (-0.41%) |
227,000
|
50,850
|
7,875,000
|
1,313
|
0 |
| 2025/02/08 | 320,940 | -3,808 (-1.17%) |
227,000
|
50,850
|
7,875,000
|
1,301
|
0 |
| 2025/02/07 | 324,748 | +5,396 (+1.69%) |
225,995
|
50,850
|
7,875,000
|
1,294
|
0 |
| 2025/02/06 | 319,352 | -1,443 (-0.45%) |
220,440
|
50,402
|
7,875,000
|
1,316
|
0 |
| 2025/02/05 | 320,795 | -3,685 (-1.14%) |
224,000
|
50,402
|
7,875,000
|
1,300
|
0 |
| 2025/02/04 | 324,480 | -367 (-0.11%) |
227,350
|
50,402
|
7,875,000
|
1,286
|
0 |
| 2025/02/03 | 324,847 | +936 (+0.29%) |
228,000
|
50,402
|
7,875,000
|
1,291
|
0 |
| 2025/02/02 | 323,911 | -576 (-0.18%) |
227,000
|
50,402
|
7,875,000
|
1,297
|
0 |
| 2025/02/01 | 324,487 | -383 (-0.12%) |
228,000
|
50,402
|
7,875,000
|
1,276
|
0 |
| 2025/01/31 | 324,870 | +1,201 (+0.37%) |
228,000
|
50,402
|
7,875,000
|
1,279
|
0 |
| 2025/01/30 | 323,669 | +1,811 (+0.56%) |
228,000
|
50,402
|
7,875,000
|
1,291
|
0 |
| 2025/01/29 | 321,858 | +1,693 (+0.53%) |
228,000
|
50,402
|
7,875,000
|
1,264
|
0 |
| 2025/01/28 | 320,165 | +502 (+0.16%) |
227,000
|
50,402
|
7,875,000
|
1,257
|
0 |
| 2025/01/27 | 319,663 | +6,294 (+2.01%) |
226,294
|
50,402
|
7,875,000
|
1,250
|
0 |
| 2025/01/26 | 313,369 | +932 (+0.3%) |
217,800
|
50,402
|
7,875,000
|
1,276
|
0 |
| 2025/01/25 | 312,437 | -4,483 (-1.41%) |
217,800
|
50,402
|
7,875,000
|
1,274
|
0 |
| 2025/01/24 | 316,920 | -280 (-0.09%) |
219,780
|
50,402
|
7,875,000
|
1,258
|
0 |
| 2025/01/23 | 317,200 | +2,261 (+0.72%) |
220,880
|
50,402
|
7,875,000
|
1,251
|
0 |
| 2025/01/22 | 314,939 | +1,248 (+0.4%) |
218,000
|
50,402
|
7,875,000
|
1,243
|
0 |
| 2025/01/21 | 313,691 | +1,339 (+0.43%) |
220,000
|
50,402
|
7,875,000
|
1,223
|
0 |
| 2025/01/20 | 312,352 | +1,119 (+0.36%) |
220,880
|
50,402
|
7,875,000
|
1,217
|
0 |
| 2025/01/19 | 311,233 | -414 (-0.13%) |
220,000
|
50,402
|
7,875,000
|
1,219
|
0 |
| 2025/01/18 | 311,647 | -1,715 (-0.55%) |
224,400
|
50,402
|
7,875,000
|
1,218
|
0 |
| 2025/01/17 | 313,362 | -2,025 (-0.64%) |
224,400
|
50,402
|
7,875,000
|
1,214
|
0 |
| 2025/01/16 | 315,387 | +534 (+0.17%) |
225,878
|
50,402
|
7,875,000
|
1,205
|
0 |
| 2025/01/15 | 314,853 | -564 (-0.18%) |
225,878
|
50,402
|
7,875,000
|
1,209
|
0 |
| 2025/01/14 | 315,417 | +1,053 (+0.33%) |
225,878
|
50,402
|
7,875,000
|
1,205
|
0 |
| 2025/01/13 | 314,364 | -47 (-0.01%) |
226,710
|
50,402
|
7,875,000
|
1,197
|
0 |
| 2025/01/12 | 314,411 | +2,215 (+0.71%) |
225,878
|
50,402
|
7,875,000
|
1,197
|
0 |
| 2025/01/11 | 312,196 | +460 (+0.15%) |
218,000
|
50,402
|
7,875,000
|
1,201
|
0 |
| 2025/01/10 | 311,736 | -7,306 (-2.29%) |
216,770
|
50,260
|
7,875,000
|
1,179
|
0 |
| 2025/01/09 | 319,042 | -476 (-0.15%) |
225,555
|
50,260
|
7,875,000
|
1,184
|
0 |
| 2025/01/08 | 319,518 | +28 (+0.01%) |
227,700
|
50,260
|
7,875,000
|
1,187
|
0 |
| 2025/01/07 | 319,490 | +1,046 (+0.33%) |
227,700
|
50,260
|
7,875,000
|
1,188
|
0 |
| 2025/01/06 | 318,444 | +404 (+0.13%) |
226,710
|
50,260
|
7,875,000
|
1,187
|
0 |
| 2025/01/05 | 318,040 | +303 (+0.1%) |
227,000
|
50,260
|
7,875,000
|
1,193
|
0 |
| 2025/01/04 | 317,737 | -820 (-0.26%) |
227,000
|
50,260
|
7,875,000
|
1,190
|
0 |
| 2025/01/03 | 318,557 | -1,257 (-0.39%) |
227,700
|
50,260
|
7,875,000
|
1,184
|
0 |
| 2025/01/02 | 319,814 | +375 (+0.12%) |
228,000
|
50,260
|
7,875,000
|
1,185
|
0 |
| 2025/01/01 | 319,439 | +1,148 (+0.36%) |
228,000
|
50,260
|
7,875,000
|
1,190
|
0 |