腕時計の[買う・使う・売る]すべてを楽しむ専門サイト「腕時計投資ドットコム」

デビル全体
- オメガ
価格推移
2025年12月11日最終更新

278,688
+1,300 (+0.47%)
平均値(前日比) - 通貨:日本円
CLOSER Yahoo!ショップのデビルを見る
[PR]

2025年のデビル全体価格推移

オメガデビル全体の価格推移を表示しています。最安値、最高値、登録個数といったデビル全体の各数値を日ごとに見ることができます。現在表示されているデータは2025年ですが、2024年など過去のデータを見ることも可能です。以下から「年」を選択してください。
20252024
日付 平均値
(¥)
前日比
(対平均値)
中央値
(¥)
最安値
(¥)
最高値
(¥)
登録個数 出来高
2025/12/11 278,688 +1,300 (+0.47%)
226,971
32,780
2,780,000
1,346
N/A
2025/12/10 277,388 +2,441 (+0.89%)
224,400
32,780
2,780,000
1,347
N/A
2025/12/09 274,947 -254 (-0.09%)
226,345
32,780
2,780,000
1,336
N/A
2025/12/08 275,201 +386 (+0.14%)
225,720
32,780
2,780,000
1,329
0
2025/12/07 274,815 +2,057 (+0.75%)
224,400
32,780
2,780,000
1,341
0
2025/12/06 272,758 -1,207 (-0.44%)
219,780
32,780
2,780,000
1,356
0
2025/12/05 273,965 -6,464 (-2.31%)
222,321
32,780
2,780,000
1,369
0
2025/12/04 280,429 -708 (-0.25%)
228,800
32,780
2,780,000
1,381
0
2025/12/03 281,137 -144 (-0.05%)
226,816
32,780
2,780,000
1,390
0
2025/12/02 281,281 +2,689 (+0.97%)
228,000
32,780
2,780,000
1,384
0
2025/12/01 278,592 +2,937 (+1.07%)
230,650
32,780
2,780,000
1,378
0
2025/11/30 275,655 -270 (-0.1%)
228,800
32,780
2,780,000
1,379
0
2025/11/29 275,925 +1,112 (+0.4%)
230,250
32,780
2,780,000
1,374
0
2025/11/28 274,813 +6,683 (+2.49%)
224,400
32,780
2,780,000
1,371
0
2025/11/27 268,130 -915 (-0.34%)
217,800
32,780
2,780,000
1,364
0
2025/11/26 269,045 -695 (-0.26%)
218,000
32,780
2,780,000
1,351
0
2025/11/25 269,740 -309 (-0.11%)
218,000
32,780
2,780,000
1,342
0
2025/11/24 270,049 +402 (+0.15%)
217,800
32,780
2,780,000
1,338
0
2025/11/23 269,647 +557 (+0.21%)
217,800
32,780
2,780,000
1,351
0
2025/11/22 269,090 -4,629 (-1.69%)
217,800
32,780
2,780,000
1,364
0
2025/11/21 273,719 -3,090 (-1.12%)
218,000
32,780
2,780,000
1,367
0
2025/11/20 276,809 +3,071 (+1.12%)
226,816
32,780
2,780,000
1,364
0
2025/11/19 273,738 -706 (-0.26%)
225,632
32,780
2,780,000
1,349
0
2025/11/18 274,444 -259 (-0.09%)
226,816
32,780
2,780,000
1,346
0
2025/11/17 274,703 -644 (-0.23%)
228,000
32,780
2,780,000
1,341
0
2025/11/16 275,347 -759 (-0.27%)
230,303
32,780
2,780,000
1,356
0
2025/11/15 276,106 +431 (+0.16%)
232,661
32,780
2,780,000
1,347
0
2025/11/14 275,675 -1,818 (-0.66%)
232,606
32,780
2,780,000
1,348
0
2025/11/13 277,493 +618 (+0.22%)
225,632
32,780
2,780,000
1,352
0
2025/11/12 276,875 +1,088 (+0.39%)
222,321
32,780
2,780,000
1,341
0
2025/11/11 275,787 -445 (-0.16%)
217,800
32,780
2,780,000
1,328
0
2025/11/10 276,232 +629 (+0.23%)
217,800
32,780
2,780,000
1,321
0
2025/11/09 275,603 +399 (+0.14%)
217,800
32,780
2,780,000
1,326
0
2025/11/08 275,204 -635 (-0.23%)
217,800
32,780
2,780,000
1,327
0
2025/11/07 275,839 +8 (+0.0%)
217,800
32,780
2,780,000
1,320
0
2025/11/06 275,831 +472 (+0.17%)
217,800
32,780
2,780,000
1,330
0
2025/11/05 275,359 -3,939 (-1.41%)
217,800
32,780
2,780,000
1,337
0
2025/11/04 279,298 -862 (-0.31%)
222,321
32,780
2,780,000
1,316
0
2025/11/03 280,160 -1,226 (-0.44%)
224,370
32,780
2,780,000
1,306
0
2025/11/02 281,386 +1,375 (+0.49%)
225,632
32,780
2,780,000
1,306
0
2025/11/01 280,011 -8,782 (-3.04%)
224,840
32,780
2,780,000
1,318
0
2025/10/31 288,793 -2,024 (-0.7%)
222,321
32,780
4,092,000
1,310
0
2025/10/30 290,817 +303 (+0.1%)
225,456
32,780
4,092,000
1,294
0
2025/10/29 290,514 +2,555 (+0.89%)
225,632
32,780
4,092,000
1,287
0
2025/10/28 287,959 -1,155 (-0.4%)
219,780
32,780
4,092,000
1,285
0
2025/10/27 289,114 +735 (+0.25%)
220,000
32,780
4,092,000
1,283
0
2025/10/26 288,379 +2,726 (+0.95%)
220,845
32,780
4,092,000
1,280
0
2025/10/25 285,653 -879 (-0.31%)
220,000
32,780
4,092,000
1,285
0
2025/10/24 286,532 +1,078 (+0.38%)
220,845
32,780
4,092,000
1,284
0
2025/10/23 285,454 +311 (+0.11%)
219,780
32,780
4,092,000
1,299
0
2025/10/22 285,143 -1,787 (-0.62%)
219,780
32,780
4,092,000
1,299
0
2025/10/21 286,930 -3,669 (-1.26%)
220,000
32,780
4,092,000
1,288
0
2025/10/20 290,599 -1,605 (-0.55%)
223,360
32,780
4,092,000
1,282
0
2025/10/19 292,204 -881 (-0.3%)
226,125
32,780
4,092,000
1,282
0
2025/10/18 293,085 -447 (-0.15%)
231,927
32,780
4,092,000
1,273
0
2025/10/17 293,532 +1,090 (+0.37%)
230,181
32,780
4,092,000
1,285
0
2025/10/16 292,442 +152 (+0.05%)
228,000
32,780
4,092,000
1,293
0
2025/10/15 292,290 +731 (+0.25%)
228,000
32,780
4,092,000
1,291
0
2025/10/14 291,559 +81 (+0.03%)
238,000
32,780
3,300,000
1,292
0
2025/10/13 291,478 +364 (+0.13%)
238,000
32,780
3,300,000
1,293
0
2025/10/12 291,114 -1,979 (-0.68%)
238,000
32,780
3,300,000
1,299
0
2025/10/11 293,093 +928 (+0.32%)
238,000
32,780
3,300,000
1,309
0
2025/10/10 292,165 +1,458 (+0.5%)
238,000
32,780
3,300,000
1,308
0
2025/10/09 290,707 -2,210 (-0.75%)
228,000
32,780
3,300,000
1,309
0
2025/10/08 292,917 -512 (-0.17%)
227,485
32,780
3,300,000
1,302
0
2025/10/07 293,429 +578 (+0.2%)
226,971
32,780
3,300,000
1,305
0
2025/10/06 292,851 +360 (+0.12%)
228,000
32,780
3,300,000
1,314
0
2025/10/05 292,491 -2,938 (-0.99%)
228,000
32,780
3,300,000
1,319
0
2025/10/04 295,429 +1,544 (+0.53%)
232,606
32,780
3,300,000
1,317
0
2025/10/03 293,885 +1,208 (+0.41%)
232,606
32,780
3,300,000
1,315
0
2025/10/02 292,677 -3,978 (-1.34%)
232,606
32,780
3,300,000
1,319
0
2025/10/01 296,655 +1,510 (+0.51%)
239,800
32,780
3,300,000
1,325
0
2025/09/30 295,145 -1,367 (-0.46%)
239,800
32,780
3,300,000
1,314
0
2025/09/29 296,512 -1,042 (-0.35%)
238,000
32,780
3,300,000
1,317
0
2025/09/28 297,554 -690 (-0.23%)
239,800
32,780
3,300,000
1,325
0
2025/09/27 298,244 +1,958 (+0.66%)
239,800
32,780
3,300,000
1,324
0
2025/09/26 296,286 -403 (-0.14%)
240,061
32,780
3,300,000
1,318
0
2025/09/25 296,689 +865 (+0.29%)
240,322
32,780
3,300,000
1,312
0
2025/09/24 295,824 +337 (+0.11%)
241,780
32,780
3,300,000
1,300
0
2025/09/23 295,487 +55 (+0.02%)
241,780
32,780
3,300,000
1,302
0
2025/09/22 295,432 +745 (+0.25%)
240,944
32,780
3,300,000
1,293
0
2025/09/21 294,687 -1,375 (-0.46%)
239,800
32,780
3,300,000
1,302
0
2025/09/20 296,062 -552 (-0.19%)
239,800
32,780
3,300,000
1,309
0
2025/09/19 296,614 +2,195 (+0.75%)
241,800
32,780
3,300,000
1,297
0
2025/09/18 294,419 +287 (+0.1%)
239,800
32,780
3,300,000
1,305
0
2025/09/17 294,132 +427 (+0.15%)
239,800
32,780
3,300,000
1,312
0
2025/09/16 293,705 -1,079 (-0.37%)
232,606
32,780
3,300,000
1,316
0
2025/09/15 294,784 +2,519 (+0.86%)
232,606
32,780
3,300,000
1,323
0
2025/09/14 292,265 -2,098 (-0.71%)
228,800
32,780
3,300,000
1,343
0
2025/09/13 294,363 +588 (+0.2%)
232,606
32,780
3,300,000
1,357
0
2025/09/12 293,775 -908 (-0.31%)
231,000
32,780
3,300,000
1,353
0
2025/09/11 294,683 -420 (-0.14%)
231,000
32,780
3,300,000
1,347
0
2025/09/10 295,103 +1,271 (+0.43%)
231,803
32,780
3,300,000
1,340
0
2025/09/09 293,832 -205 (-0.07%)
231,803
32,780
3,300,000
1,328
0
2025/09/08 294,037 -2,302 (-0.78%)
232,661
32,780
3,300,000
1,345
0
2025/09/07 296,339 +1,662 (+0.56%)
233,200
32,780
3,300,000
1,367
0
2025/09/06 294,677 +1,968 (+0.67%)
231,000
32,780
3,300,000
1,370
0
2025/09/05 292,709 -3,194 (-1.08%)
228,800
32,780
3,300,000
1,366
0
2025/09/04 295,903 +351 (+0.12%)
232,606
32,780
3,300,000
1,371
0
2025/09/03 295,552 -438 (-0.15%)
232,633
32,780
3,300,000
1,392
0
2025/09/02 295,990 -617 (-0.21%)
232,661
32,780
3,300,000
1,386
0
2025/09/01 296,607 +207 (+0.07%)
232,930
32,780
3,300,000
1,372
0
2025/08/31 296,400 -859 (-0.29%)
232,661
32,780
3,300,000
1,377
0
2025/08/30 297,259 +395 (+0.13%)
235,100
32,780
3,300,000
1,376
0
2025/08/29 296,864 +1,463 (+0.5%)
233,200
32,780
3,300,000
1,374
0
2025/08/28 295,401 +1,131 (+0.38%)
228,800
32,780
3,300,000
1,377
0
2025/08/27 294,270 +125 (+0.04%)
228,000
32,780
3,300,000
1,366
0
2025/08/26 294,145 +418 (+0.14%)
228,000
32,780
3,300,000
1,363
0
2025/08/25 293,727 -896 (-0.3%)
228,000
32,780
3,300,000
1,355
0
2025/08/24 294,623 -1,704 (-0.58%)
228,400
32,780
3,300,000
1,374
0
2025/08/23 296,327 +1,104 (+0.37%)
231,000
32,780
3,300,000
1,387
0
2025/08/22 295,223 -99 (-0.03%)
228,800
32,780
3,300,000
1,353
0
2025/08/21 295,322 +359 (+0.12%)
230,780
32,780
3,300,000
1,357
0
2025/08/20 294,963 -374 (-0.13%)
230,780
32,780
3,300,000
1,366
0
2025/08/19 295,337 +629 (+0.21%)
231,000
32,780
3,300,000
1,369
0
2025/08/18 294,708 +916 (+0.31%)
231,000
32,780
3,300,000
1,372
0
2025/08/17 293,792 -459 (-0.16%)
231,000
32,780
3,300,000
1,387
0
2025/08/16 294,251 +749 (+0.26%)
231,000
32,780
3,300,000
1,381
0
2025/08/15 293,502 +122 (+0.04%)
231,000
32,780
3,300,000
1,383
0
2025/08/14 293,380 -1,522 (-0.52%)
231,000
32,780
3,300,000
1,385
0
2025/08/13 294,902 +358 (+0.12%)
231,000
50,160
3,300,000
1,381
0
2025/08/12 294,544 -1,285 (-0.43%)
228,000
50,160
3,300,000
1,363
0
2025/08/11 295,829 +1,707 (+0.58%)
228,800
50,160
3,300,000
1,349
0
2025/08/10 294,122 -4,962 (-1.66%)
228,000
50,160
3,300,000
1,351
0
2025/08/09 299,084 -3,096 (-1.02%)
228,000
50,160
3,500,000
1,351
0
2025/08/08 302,180 +253 (+0.08%)
230,780
50,160
3,500,000
1,353
0
2025/08/07 301,927 +1,900 (+0.63%)
230,780
50,160
3,500,000
1,369
0
2025/08/06 300,027 +139 (+0.05%)
230,780
50,160
3,500,000
1,371
0
2025/08/05 299,888 -942 (-0.31%)
231,000
50,160
3,591,000
1,361
0
2025/08/04 300,830 -1,169 (-0.39%)
236,280
50,160
3,591,000
1,375
0
2025/08/03 301,999 +133 (+0.04%)
237,000
50,160
3,591,000
1,377
0
2025/08/02 301,866 -273 (-0.09%)
240,944
50,160
3,591,000
1,387
0
2025/08/01 302,139 +2,215 (+0.74%)
241,780
50,160
3,591,000
1,389
0
2025/07/31 299,924 -574 (-0.19%)
236,640
50,160
3,591,000
1,386
0
2025/07/30 300,498 +602 (+0.2%)
237,633
50,160
3,591,000
1,379
0
2025/07/29 299,896 -750 (-0.25%)
232,606
50,160
3,591,000
1,372
0
2025/07/28 300,646 +1,919 (+0.64%)
232,661
50,000
3,591,000
1,361
0
2025/07/27 298,727 +2,416 (+0.82%)
229,790
50,000
3,591,000
1,370
0
2025/07/26 296,311 +1,128 (+0.38%)
228,000
40,320
3,591,000
1,376
0
2025/07/25 295,183 +290 (+0.1%)
227,491
40,320
3,591,000
1,380
0
2025/07/24 294,893 -1,109 (-0.37%)
227,000
40,320
3,591,000
1,379
0
2025/07/23 296,002 +443 (+0.15%)
228,000
40,320
3,591,000
1,375
0
2025/07/22 295,559 +467 (+0.16%)
227,491
40,320
3,591,000
1,365
0
2025/07/21 295,092 +1,303 (+0.44%)
227,245
40,320
3,591,000
1,372
0
2025/07/20 293,789 -2,099 (-0.71%)
226,971
40,320
3,591,000
1,385
0
2025/07/19 295,888 +1,301 (+0.44%)
235,752
40,320
3,591,000
1,386
0
2025/07/18 294,587 ---
235,752
40,320
3,591,000
1,381
0
2025/07/16 290,721 +1,254 (+0.43%)
226,877
40,320
3,780,000
1,392
0
2025/07/15 289,467 -1,120 (-0.39%)
225,632
40,320
3,780,000
1,409
0
2025/07/14 290,587 +860 (+0.3%)
225,632
40,320
3,780,000
1,414
N/A
2025/07/13 289,727 +370 (+0.13%)
225,632
40,320
3,780,000
1,415
0
2025/07/12 289,357 +446 (+0.15%)
225,632
40,320
3,780,000
1,418
0
2025/07/11 288,911 -1,229 (-0.42%)
225,300
40,320
3,780,000
1,407
0
2025/07/10 290,140 -1,574 (-0.54%)
228,000
40,320
3,780,000
1,418
0
2025/07/09 291,714 -383 (-0.13%)
228,800
40,320
3,780,000
1,413
0
2025/07/08 292,097 -377 (-0.13%)
228,000
40,320
3,780,000
1,406
0
2025/07/07 292,474 +2,086 (+0.72%)
228,000
40,320
3,780,000
1,403
0
2025/07/06 290,388 -2,015 (-0.69%)
226,971
40,320
3,780,000
1,414
0
2025/07/05 292,403 -3,394 (-1.15%)
226,985
40,320
3,780,000
1,414
0
2025/07/04 295,797 -191 (-0.06%)
237,633
40,320
3,780,000
1,429
0
2025/07/03 295,988 -295 (-0.1%)
236,640
40,320
3,780,000
1,434
0
2025/07/02 296,283 -402 (-0.14%)
237,737
40,320
3,780,000
1,454
0
2025/07/01 296,685 +226 (+0.08%)
237,737
40,320
3,780,000
1,446
0
2025/06/30 296,459 -1,446 (-0.49%)
237,633
40,320
3,780,000
1,441
0
2025/06/29 297,905 +74 (+0.02%)
237,316
40,320
3,780,000
1,460
0
2025/06/28 297,831 -151 (-0.05%)
236,280
40,320
3,780,000
1,453
0
2025/06/27 297,982 +78 (+0.03%)
232,606
42,560
3,780,000
1,444
0
2025/06/26 297,904 -227 (-0.08%)
232,661
42,560
3,780,000
1,441
0
2025/06/25 298,131 +2,887 (+0.98%)
233,035
42,560
3,780,000
1,440
0
2025/06/24 295,244 -656 (-0.22%)
228,026
42,560
3,780,000
1,423
0
2025/06/23 295,900 -340 (-0.11%)
228,800
42,560
3,780,000
1,425
0
2025/06/22 296,240 +186 (+0.06%)
228,800
42,560
3,780,000
1,439
0
2025/06/21 296,054 +35 (+0.01%)
232,606
42,560
3,780,000
1,439
0
2025/06/20 296,019 +931 (+0.32%)
228,800
42,560
3,780,000
1,439
0
2025/06/19 295,088 +2,752 (+0.94%)
228,026
42,560
3,780,000
1,447
0
2025/06/18 292,336 +1,614 (+0.56%)
227,560
42,560
3,780,000
1,446
0
2025/06/17 290,722 -61 (-0.02%)
227,000
42,560
3,780,000
1,422
0
2025/06/16 290,783 +1,863 (+0.64%)
226,784
42,560
3,780,000
1,415
0
2025/06/15 288,920 +2,008 (+0.7%)
225,632
42,560
3,780,000
1,430
0
2025/06/14 286,912 -2,885 (-1.0%)
224,000
42,560
3,780,000
1,431
0
2025/06/13 289,797 +647 (+0.22%)
225,632
42,560
3,780,000
1,452
0
2025/06/12 289,150 -3,625 (-1.24%)
225,000
42,560
3,780,000
1,452
0
2025/06/11 292,775 +62 (+0.02%)
226,582
42,560
3,780,000
1,464
0
2025/06/10 292,713 -1,009 (-0.34%)
225,632
42,560
3,780,000
1,463
0
2025/06/09 293,722 -447 (-0.15%)
225,632
42,560
3,780,000
1,455
0
2025/06/08 294,169 -2,319 (-0.78%)
225,632
42,560
3,780,000
1,468
0
2025/06/07 296,488 -158 (-0.05%)
226,784
42,560
3,780,000
1,463
0
2025/06/06 296,646 -174 (-0.06%)
226,784
42,560
3,780,000
1,459
0
2025/06/05 296,820 -4,118 (-1.37%)
226,784
42,560
3,780,000
1,459
0
2025/06/04 300,938 -1,235 (-0.41%)
235,834
42,560
3,780,000
1,444
0
2025/06/03 302,173 +213 (+0.07%)
235,917
42,560
3,780,000
1,432
0
2025/06/02 301,960 -3,875 (-1.27%)
235,752
42,560
3,780,000
1,429
0
2025/06/01 305,835 -726 (-0.24%)
235,983
42,560
3,780,000
1,445
0
2025/05/31 306,561 -256 (-0.08%)
235,983
42,560
3,780,000
1,439
0
2025/05/30 306,817 +326 (+0.11%)
235,983
42,560
3,780,000
1,433
0
2025/05/29 306,491 +3,758 (+1.24%)
235,983
42,560
3,780,000
1,437
0
2025/05/28 302,733 +1,444 (+0.48%)
235,752
42,560
3,780,000
1,424
0
2025/05/27 301,289 +1,278 (+0.43%)
227,491
42,560
3,780,000
1,421
0
2025/05/26 300,011 -582 (-0.19%)
228,000
42,560
3,780,000
1,417
0
2025/05/25 300,593 -2,453 (-0.81%)
228,013
42,560
3,780,000
1,412
0
2025/05/24 303,046 -668 (-0.22%)
228,000
42,560
3,780,000
1,423
0
2025/05/23 303,714 +4,158 (+1.39%)
228,013
42,560
3,780,000
1,414
0
2025/05/22 299,556 +1,215 (+0.41%)
227,000
42,560
3,780,000
1,414
0
2025/05/21 298,341 -2,457 (-0.82%)
225,632
42,560
3,780,000
1,410
0
2025/05/20 300,798 +1,042 (+0.35%)
225,632
42,560
3,780,000
1,401
0
2025/05/19 299,756 +776 (+0.26%)
225,632
42,560
3,780,000
1,403
0
2025/05/18 298,980 -428 (-0.14%)
226,784
42,560
3,780,000
1,414
0
2025/05/17 299,408 -1,466 (-0.49%)
225,632
42,560
3,780,000
1,411
0
2025/05/16 300,874 -667 (-0.22%)
227,245
42,560
3,780,000
1,398
0
2025/05/15 301,541 -67 (-0.02%)
226,892
44,800
3,780,000
1,400
0
2025/05/14 301,608 -879 (-0.29%)
226,784
44,800
3,780,000
1,399
0
2025/05/13 302,487 +1,279 (+0.42%)
227,000
44,800
3,780,000
1,395
0
2025/05/12 301,208 +2,430 (+0.81%)
227,000
44,800
3,780,000
1,403
0
2025/05/11 298,778 -251 (-0.08%)
225,632
44,800
3,780,000
1,417
0
2025/05/10 299,029 -274 (-0.09%)
225,632
44,800
3,780,000
1,418
0
2025/05/09 299,303 +664 (+0.22%)
229,276
44,800
3,780,000
1,421
0
2025/05/08 298,639 +393 (+0.13%)
228,638
44,800
3,780,000
1,406
0
2025/05/07 298,246 +213 (+0.07%)
230,138
44,800
3,780,000
1,408
0
2025/05/06 298,033 -44 (-0.01%)
228,000
44,800
3,780,000
1,398
0
2025/05/05 298,077 -952 (-0.32%)
228,000
44,800
3,780,000
1,389
0
2025/05/04 299,029 +825 (+0.28%)
232,606
44,800
3,780,000
1,392
0
2025/05/03 298,204 -776 (-0.26%)
232,606
44,800
3,780,000
1,398
0
2025/05/02 298,980 +757 (+0.25%)
232,930
44,800
3,780,000
1,394
0
2025/05/01 298,223 -1,166 (-0.39%)
228,000
44,800
3,780,000
1,381
0
2025/04/30 299,389 -673 (-0.22%)
228,000
44,800
3,780,000
1,380
0
2025/04/29 300,062 +734 (+0.25%)
228,000
44,800
3,780,000
1,371
0
2025/04/28 299,328 +2,240 (+0.75%)
228,000
44,800
3,780,000
1,368
0
2025/04/27 297,088 +3,271 (+1.11%)
227,491
44,800
3,780,000
1,379
0
2025/04/26 293,817 +226 (+0.08%)
225,632
44,800
3,780,000
1,400
0
2025/04/25 293,591 -2,134 (-0.72%)
225,632
44,800
3,780,000
1,409
0
2025/04/24 295,725 +819 (+0.28%)
228,000
44,800
3,780,000
1,413
0
2025/04/23 294,906 +234 (+0.08%)
225,632
44,800
3,780,000
1,409
0
2025/04/22 294,672 +173 (+0.06%)
226,316
44,800
3,780,000
1,400
0
2025/04/21 294,499 +2,558 (+0.88%)
228,000
44,800
3,780,000
1,393
0
2025/04/20 291,941 -330 (-0.11%)
224,400
44,800
3,780,000
1,405
0
2025/04/19 292,271 -2,828 (-0.96%)
224,400
44,800
3,780,000
1,410
0
2025/04/18 295,099 -652 (-0.22%)
225,720
44,800
3,780,000
1,394
0
2025/04/17 295,751 -1,035 (-0.35%)
227,000
44,800
3,780,000
1,383
0
2025/04/16 296,786 -734 (-0.25%)
227,315
44,800
3,780,000
1,378
0
2025/04/15 297,520 +490 (+0.16%)
227,000
44,800
3,780,000
1,353
0
2025/04/14 297,030 +682 (+0.23%)
227,000
44,800
3,780,000
1,351
0
2025/04/13 296,348 -2,464 (-0.82%)
227,000
44,800
3,780,000
1,359
0
2025/04/12 298,812 -2,345 (-0.78%)
227,000
44,800
3,780,000
1,364
0
2025/04/11 301,157 -2,527 (-0.83%)
227,815
44,800
3,780,000
1,352
0
2025/04/10 303,684 -486 (-0.16%)
227,315
44,800
3,780,000
1,350
0
2025/04/09 304,170 -1,122 (-0.37%)
227,315
44,800
3,780,000
1,346
0
2025/04/08 305,292 -452 (-0.15%)
228,800
44,800
3,780,000
1,331
0
2025/04/07 305,744 +1,472 (+0.48%)
231,000
44,800
3,780,000
1,326
0
2025/04/06 304,272 -343 (-0.11%)
228,000
44,800
3,780,000
1,336
0
2025/04/05 304,615 -5,843 (-1.88%)
228,000
44,800
3,780,000
1,331
0
2025/04/04 310,458 -233 (-0.07%)
238,000
44,800
3,780,000
1,321
0
2025/04/03 310,691 +6 (+0.0%)
237,500
44,800
3,780,000
1,318
0
2025/04/02 310,685 +227 (+0.07%)
238,900
44,800
3,780,000
1,324
0
2025/04/01 310,458 +1,642 (+0.53%)
239,800
44,800
3,780,000
1,326
0
2025/03/31 308,816 +361 (+0.12%)
237,000
44,800
3,780,000
1,329
0
2025/03/30 308,455 -435 (-0.14%)
236,640
44,800
3,780,000
1,334
0
2025/03/29 308,890 +620 (+0.2%)
237,000
44,800
3,780,000
1,339
0
2025/03/28 308,270 +3,248 (+1.06%)
237,500
44,800
3,780,000
1,340
0
2025/03/27 305,022 +129 (+0.04%)
230,780
44,800
3,780,000
1,334
0
2025/03/26 304,893 +2,455 (+0.81%)
230,736
44,800
3,780,000
1,327
0
2025/03/25 302,438 -3,259 (-1.07%)
227,000
44,800
3,780,000
1,317
0
2025/03/24 305,697 +302 (+0.1%)
227,000
44,800
3,780,000
1,307
0
2025/03/23 305,395 -1,082 (-0.35%)
225,720
44,800
3,780,000
1,320
0
2025/03/22 306,477 -2,459 (-0.8%)
225,720
50,850
3,780,000
1,321
0
2025/03/21 308,936 +909 (+0.3%)
230,736
50,850
3,780,000
1,324
0
2025/03/20 308,027 -426 (-0.14%)
230,736
50,402
3,780,000
1,329
0
2025/03/19 308,453 -1,094 (-0.35%)
230,780
50,402
3,780,000
1,337
0
2025/03/18 309,547 -2,115 (-0.68%)
230,780
50,402
3,780,000
1,329
0
2025/03/17 311,662 -3,037 (-0.97%)
231,781
50,402
3,780,000
1,320
0
2025/03/16 314,699 +1,287 (+0.41%)
238,900
50,402
3,780,000
1,310
0
2025/03/15 313,412 +1,725 (+0.55%)
236,280
50,402
3,780,000
1,323
0
2025/03/14 311,687 +133 (+0.04%)
232,562
50,402
3,780,000
1,333
0
2025/03/13 311,554 -2,134 (-0.68%)
227,500
50,380
3,780,000
1,368
0
2025/03/12 313,688 -100 (-0.03%)
227,000
50,380
3,780,000
1,363
0
2025/03/11 313,788 -49 (-0.02%)
227,000
50,380
3,780,000
1,322
0
2025/03/10 313,837 -109 (-0.03%)
225,720
50,380
3,780,000
1,321
0
2025/03/09 313,946 -1,664 (-0.53%)
225,720
50,380
3,780,000
1,310
0
2025/03/08 315,610 -96 (-0.03%)
226,360
50,380
3,780,000
1,310
0
2025/03/07 315,706 +1,202 (+0.38%)
227,000
50,380
3,780,000
1,323
0
2025/03/06 314,504 +6,556 (+2.13%)
227,000
50,380
3,780,000
1,326
0
2025/03/05 307,948 -1,803 (-0.58%)
219,890
50,380
3,780,000
1,358
0
2025/03/04 309,751 -5,930 (-1.88%)
219,780
50,380
3,780,000
1,352
0
2025/03/03 315,681 -3,507 (-1.1%)
227,000
50,380
3,780,000
1,349
0
2025/03/02 319,188 +3,172 (+1.0%)
228,000
50,380
3,780,000
1,363
0
2025/03/01 316,016 +231 (+0.07%)
227,000
50,380
3,780,000
1,379
0
2025/02/28 315,785 -4,196 (-1.31%)
225,290
50,380
3,780,000
1,376
0
2025/02/27 319,981 +3,181 (+1.0%)
227,000
50,380
3,780,000
1,387
0
2025/02/26 316,800 -3,792 (-1.18%)
225,280
50,380
3,780,000
1,371
0
2025/02/25 320,592 -17 (-0.01%)
227,000
50,380
3,780,000
1,375
0
2025/02/24 320,609 +6,437 (+2.05%)
227,000
50,380
3,780,000
1,350
0
2025/02/23 314,172 +48 (+0.02%)
227,000
50,850
3,780,000
1,346
0
2025/02/22 314,124 -6,231 (-1.95%)
225,290
50,850
3,780,000
1,350
0
2025/02/21 320,355 -3,202 (-0.99%)
225,280
50,850
7,875,000
1,341
0
2025/02/20 323,557 -2,317 (-0.71%)
228,000
50,850
7,875,000
1,330
0
2025/02/19 325,874 +3,242 (+1.0%)
229,790
50,850
7,875,000
1,330
0
2025/02/18 322,632 -2,252 (-0.69%)
228,000
50,850
7,875,000
1,312
0
2025/02/17 324,884 -1,607 (-0.49%)
228,000
50,850
7,875,000
1,318
0
2025/02/16 326,491 +3,114 (+0.96%)
228,000
50,850
7,875,000
1,325
0
2025/02/15 323,377 +1,521 (+0.47%)
227,000
50,850
7,875,000
1,322
0
2025/02/14 321,856 +985 (+0.31%)
227,350
50,850
7,875,000
1,318
0
2025/02/13 320,871 -3,429 (-1.06%)
228,000
50,850
7,875,000
1,317
0
2025/02/12 324,300 +1,165 (+0.36%)
228,000
50,850
7,875,000
1,324
0
2025/02/11 323,135 +447 (+0.14%)
228,000
50,850
7,875,000
1,322
0
2025/02/10 322,688 +3,055 (+0.96%)
228,000
50,850
7,875,000
1,321
0
2025/02/09 319,633 -1,307 (-0.41%)
227,000
50,850
7,875,000
1,313
0
2025/02/08 320,940 -3,808 (-1.17%)
227,000
50,850
7,875,000
1,301
0
2025/02/07 324,748 +5,396 (+1.69%)
225,995
50,850
7,875,000
1,294
0
2025/02/06 319,352 -1,443 (-0.45%)
220,440
50,402
7,875,000
1,316
0
2025/02/05 320,795 -3,685 (-1.14%)
224,000
50,402
7,875,000
1,300
0
2025/02/04 324,480 -367 (-0.11%)
227,350
50,402
7,875,000
1,286
0
2025/02/03 324,847 +936 (+0.29%)
228,000
50,402
7,875,000
1,291
0
2025/02/02 323,911 -576 (-0.18%)
227,000
50,402
7,875,000
1,297
0
2025/02/01 324,487 -383 (-0.12%)
228,000
50,402
7,875,000
1,276
0
2025/01/31 324,870 +1,201 (+0.37%)
228,000
50,402
7,875,000
1,279
0
2025/01/30 323,669 +1,811 (+0.56%)
228,000
50,402
7,875,000
1,291
0
2025/01/29 321,858 +1,693 (+0.53%)
228,000
50,402
7,875,000
1,264
0
2025/01/28 320,165 +502 (+0.16%)
227,000
50,402
7,875,000
1,257
0
2025/01/27 319,663 +6,294 (+2.01%)
226,294
50,402
7,875,000
1,250
0
2025/01/26 313,369 +932 (+0.3%)
217,800
50,402
7,875,000
1,276
0
2025/01/25 312,437 -4,483 (-1.41%)
217,800
50,402
7,875,000
1,274
0
2025/01/24 316,920 -280 (-0.09%)
219,780
50,402
7,875,000
1,258
0
2025/01/23 317,200 +2,261 (+0.72%)
220,880
50,402
7,875,000
1,251
0
2025/01/22 314,939 +1,248 (+0.4%)
218,000
50,402
7,875,000
1,243
0
2025/01/21 313,691 +1,339 (+0.43%)
220,000
50,402
7,875,000
1,223
0
2025/01/20 312,352 +1,119 (+0.36%)
220,880
50,402
7,875,000
1,217
0
2025/01/19 311,233 -414 (-0.13%)
220,000
50,402
7,875,000
1,219
0
2025/01/18 311,647 -1,715 (-0.55%)
224,400
50,402
7,875,000
1,218
0
2025/01/17 313,362 -2,025 (-0.64%)
224,400
50,402
7,875,000
1,214
0
2025/01/16 315,387 +534 (+0.17%)
225,878
50,402
7,875,000
1,205
0
2025/01/15 314,853 -564 (-0.18%)
225,878
50,402
7,875,000
1,209
0
2025/01/14 315,417 +1,053 (+0.33%)
225,878
50,402
7,875,000
1,205
0
2025/01/13 314,364 -47 (-0.01%)
226,710
50,402
7,875,000
1,197
0
2025/01/12 314,411 +2,215 (+0.71%)
225,878
50,402
7,875,000
1,197
0
2025/01/11 312,196 +460 (+0.15%)
218,000
50,402
7,875,000
1,201
0
2025/01/10 311,736 -7,306 (-2.29%)
216,770
50,260
7,875,000
1,179
0
2025/01/09 319,042 -476 (-0.15%)
225,555
50,260
7,875,000
1,184
0
2025/01/08 319,518 +28 (+0.01%)
227,700
50,260
7,875,000
1,187
0
2025/01/07 319,490 +1,046 (+0.33%)
227,700
50,260
7,875,000
1,188
0
2025/01/06 318,444 +404 (+0.13%)
226,710
50,260
7,875,000
1,187
0
2025/01/05 318,040 +303 (+0.1%)
227,000
50,260
7,875,000
1,193
0
2025/01/04 317,737 -820 (-0.26%)
227,000
50,260
7,875,000
1,190
0
2025/01/03 318,557 -1,257 (-0.39%)
227,700
50,260
7,875,000
1,184
0
2025/01/02 319,814 +375 (+0.12%)
228,000
50,260
7,875,000
1,185
0
2025/01/01 319,439 +1,148 (+0.36%)
228,000
50,260
7,875,000
1,190
0
20252024
【注意!】
▶ 本相場はシステムが自動生成しています。

▶ 本相場には本来適切でない価格(腕時計本体でないモノ 例:ベルトや尾錠、アクセサリー等、または
 相場の異なる他ブランド品)が混在する場合がございます。

▶ 適切でない価格(ベルトや尾錠、アクセサリーや相場の異なる他ブランド品)が混入しないよう努力していますが、
 100%の正確性は担保できておりません。