| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 328,968 | -2,592 (-0.78%) |
217,800
|
52,800
|
3,399,000
|
891
|
N/A |
| 2024/05/02 | 331,560 | -691 (-0.21%) |
217,800
|
52,800
|
3,399,000
|
894
|
N/A |
| 2024/05/01 | 332,251 | -1,270 (-0.38%) |
217,800
|
52,800
|
3,399,000
|
886
|
N/A |
| 2024/04/30 | 333,521 | +27,043 (+8.82%) |
217,800
|
52,800
|
3,399,000
|
878
|
0 |
| 2024/04/29 | 306,478 | +1,907 (+0.63%) |
206,800
|
52,800
|
3,399,000
|
1,209
|
0 |
| 2024/04/28 | 304,571 | -4,616 (-1.49%) |
206,624
|
52,800
|
3,399,000
|
1,219
|
0 |
| 2024/04/27 | 309,187 | +336 (+0.11%) |
205,797
|
52,800
|
3,979,800
|
1,226
|
0 |
| 2024/04/26 | 308,851 | -122 (-0.04%) |
204,455
|
52,800
|
3,979,800
|
1,230
|
0 |
| 2024/04/25 | 308,973 | -4,240 (-1.35%) |
204,970
|
52,800
|
3,979,800
|
1,231
|
0 |
| 2024/04/24 | 313,213 | -975 (-0.31%) |
211,200
|
52,800
|
3,979,800
|
1,231
|
0 |
| 2024/04/23 | 314,188 | -1,335 (-0.42%) |
214,055
|
52,000
|
3,979,800
|
1,226
|
0 |
| 2024/04/22 | 315,523 | +1,680 (+0.54%) |
214,650
|
52,000
|
3,979,800
|
1,218
|
0 |
| 2024/04/21 | 313,843 | +257 (+0.08%) |
210,500
|
50,830
|
3,979,800
|
1,222
|
0 |
| 2024/04/20 | 313,586 | +66 (+0.02%) |
214,650
|
50,830
|
3,979,800
|
1,210
|
0 |
| 2024/04/19 | 313,520 | -473 (-0.15%) |
217,800
|
50,830
|
3,979,800
|
1,216
|
0 |
| 2024/04/18 | 313,993 | +1,870 (+0.6%) |
217,800
|
50,830
|
3,979,800
|
1,215
|
0 |
| 2024/04/17 | 312,123 | +2,591 (+0.84%) |
207,950
|
50,830
|
3,979,800
|
1,228
|
0 |
| 2024/04/16 | 309,532 | +1,425 (+0.46%) |
206,800
|
50,830
|
3,979,800
|
1,229
|
0 |
| 2024/04/15 | 308,107 | -659 (-0.21%) |
203,000
|
50,830
|
3,979,800
|
1,229
|
0 |
| 2024/04/14 | 308,766 | -1,160 (-0.37%) |
203,940
|
50,830
|
3,979,800
|
1,245
|
0 |
| 2024/04/13 | 309,926 | -29 (-0.01%) |
206,800
|
50,830
|
3,979,800
|
1,247
|
0 |
| 2024/04/12 | 309,955 | -922 (-0.3%) |
208,000
|
52,000
|
3,979,800
|
1,242
|
0 |
| 2024/04/11 | 310,877 | +940 (+0.3%) |
209,800
|
52,000
|
3,979,800
|
1,247
|
0 |
| 2024/04/10 | 309,937 | +2,486 (+0.81%) |
208,780
|
52,000
|
3,979,800
|
1,250
|
0 |
| 2024/04/09 | 307,451 | +3,383 (+1.11%) |
207,950
|
52,000
|
3,979,800
|
1,248
|
0 |
| 2024/04/08 | 304,068 | +260 (+0.09%) |
203,940
|
52,000
|
3,979,800
|
1,247
|
0 |
| 2024/04/07 | 303,808 | +746 (+0.25%) |
206,800
|
52,000
|
3,979,800
|
1,264
|
0 |
| 2024/04/06 | 303,062 | +136 (+0.04%) |
203,000
|
52,000
|
3,979,800
|
1,270
|
0 |
| 2024/04/05 | 302,926 | -3,955 (-1.29%) |
203,940
|
52,000
|
3,979,800
|
1,261
|
0 |
| 2024/04/04 | 306,881 | -794 (-0.26%) |
208,780
|
52,000
|
3,979,800
|
1,268
|
0 |
| 2024/04/03 | 307,675 | -2,205 (-0.71%) |
208,000
|
52,000
|
3,979,800
|
1,255
|
0 |
| 2024/04/02 | 309,880 | +1,195 (+0.39%) |
208,780
|
52,000
|
3,979,800
|
1,238
|
0 |
| 2024/04/01 | 308,685 | +1,221 (+0.4%) |
208,780
|
50,710
|
3,979,800
|
1,241
|
0 |
| 2024/03/31 | 307,464 | +176 (+0.06%) |
208,780
|
50,710
|
3,979,800
|
1,254
|
0 |
| 2024/03/30 | 307,288 | +1,911 (+0.63%) |
208,780
|
50,710
|
3,979,800
|
1,259
|
0 |
| 2024/03/29 | 305,377 | +1,147 (+0.38%) |
206,800
|
50,710
|
3,979,800
|
1,261
|
0 |
| 2024/03/28 | 304,230 | +1,043 (+0.34%) |
206,800
|
50,710
|
3,979,800
|
1,267
|
0 |
| 2024/03/27 | 303,187 | -2,272 (-0.74%) |
203,940
|
51,920
|
3,979,800
|
1,267
|
0 |
| 2024/03/26 | 305,459 | -328 (-0.11%) |
206,800
|
51,920
|
3,979,800
|
1,249
|
0 |
| 2024/03/25 | 305,787 | +2,527 (+0.83%) |
206,800
|
51,920
|
3,979,800
|
1,250
|
0 |
| 2024/03/24 | 303,260 | +1,966 (+0.65%) |
206,800
|
50,800
|
3,979,800
|
1,260
|
0 |
| 2024/03/23 | 301,294 | -1,738 (-0.57%) |
205,282
|
50,800
|
3,979,800
|
1,274
|
0 |
| 2024/03/22 | 303,032 | +1,700 (+0.56%) |
205,282
|
50,800
|
3,979,800
|
1,258
|
0 |
| 2024/03/21 | 301,332 | +2,771 (+0.93%) |
206,800
|
50,800
|
3,979,800
|
1,253
|
0 |
| 2024/03/20 | 298,561 | -156 (-0.05%) |
203,280
|
50,800
|
3,979,800
|
1,269
|
0 |
| 2024/03/19 | 298,717 | +2,033 (+0.69%) |
203,280
|
50,800
|
3,979,800
|
1,271
|
0 |
| 2024/03/18 | 296,684 | +1,178 (+0.4%) |
199,000
|
50,800
|
3,979,800
|
1,271
|
0 |
| 2024/03/17 | 295,506 | -1,678 (-0.56%) |
198,500
|
50,800
|
3,979,800
|
1,279
|
0 |
| 2024/03/16 | 297,184 | -339 (-0.11%) |
200,000
|
50,800
|
3,979,800
|
1,283
|
0 |
| 2024/03/15 | 297,523 | +1,327 (+0.45%) |
199,990
|
50,400
|
3,979,800
|
1,276
|
0 |
| 2024/03/14 | 296,196 | +1,972 (+0.67%) |
199,000
|
50,400
|
3,979,800
|
1,277
|
0 |
| 2024/03/13 | 294,224 | +5,864 (+2.03%) |
197,780
|
50,400
|
3,979,800
|
1,288
|
0 |
| 2024/03/12 | 288,360 | +7,573 (+2.7%) |
191,000
|
50,400
|
3,979,800
|
1,288
|
0 |
| 2024/03/11 | 280,787 | +106 (+0.04%) |
188,000
|
50,400
|
3,399,000
|
1,277
|
0 |
| 2024/03/10 | 280,681 | -1,806 (-0.64%) |
191,000
|
50,400
|
3,399,000
|
1,296
|
0 |
| 2024/03/09 | 282,487 | -3,490 (-1.22%) |
195,800
|
50,400
|
3,399,000
|
1,303
|
0 |
| 2024/03/08 | 285,977 | +2,674 (+0.94%) |
197,780
|
50,400
|
3,399,000
|
1,291
|
0 |
| 2024/03/07 | 283,303 | -1,968 (-0.69%) |
197,400
|
41,800
|
3,399,000
|
1,296
|
0 |
| 2024/03/06 | 285,271 | +691 (+0.24%) |
198,000
|
41,800
|
3,399,000
|
1,292
|
0 |
| 2024/03/05 | 284,580 | -655 (-0.23%) |
197,780
|
41,800
|
3,399,000
|
1,284
|
0 |
| 2024/03/04 | 285,235 | -3,746 (-1.3%) |
197,400
|
41,800
|
3,399,000
|
1,288
|
0 |
| 2024/03/03 | 288,981 | -6,980 (-2.36%) |
196,350
|
41,800
|
3,399,000
|
1,299
|
0 |
| 2024/03/02 | 295,961 | -1,206 (-0.41%) |
199,990
|
41,800
|
3,399,000
|
1,286
|
0 |
| 2024/03/01 | 297,167 | -263 (-0.09%) |
203,280
|
41,800
|
3,399,000
|
1,283
|
0 |
| 2024/02/29 | 297,430 | +2,062 (+0.7%) |
203,000
|
41,800
|
3,399,000
|
1,287
|
0 |
| 2024/02/28 | 295,368 | +6,958 (+2.41%) |
198,400
|
41,800
|
3,399,000
|
1,276
|
0 |
| 2024/02/27 | 288,410 | -180 (-0.06%) |
195,800
|
41,800
|
3,399,000
|
1,271
|
0 |
| 2024/02/26 | 288,590 | +546 (+0.19%) |
195,800
|
41,800
|
3,399,000
|
1,259
|
0 |
| 2024/02/25 | 288,044 | -1,592 (-0.55%) |
195,800
|
41,800
|
3,399,000
|
1,268
|
0 |
| 2024/02/24 | 289,636 | +625 (+0.22%) |
195,800
|
41,800
|
3,399,000
|
1,254
|
0 |
| 2024/02/23 | 289,011 | +26 (+0.01%) |
195,800
|
41,800
|
3,399,000
|
1,250
|
0 |
| 2024/02/22 | 288,985 | -2,629 (-0.9%) |
195,800
|
41,800
|
3,399,000
|
1,272
|
0 |
| 2024/02/21 | 291,614 | -815 (-0.28%) |
197,590
|
41,800
|
3,399,000
|
1,288
|
0 |
| 2024/02/20 | 292,429 | -3,476 (-1.17%) |
196,075
|
50,400
|
3,399,000
|
1,270
|
0 |
| 2024/02/19 | 295,905 | -258 (-0.09%) |
197,780
|
50,400
|
3,399,000
|
1,235
|
0 |
| 2024/02/18 | 296,163 | +93 (+0.03%) |
197,890
|
50,400
|
3,399,000
|
1,236
|
0 |
| 2024/02/17 | 296,070 | +693 (+0.23%) |
197,780
|
50,400
|
3,399,000
|
1,244
|
0 |
| 2024/02/16 | 295,377 | +1,099 (+0.37%) |
198,000
|
50,400
|
3,399,000
|
1,248
|
0 |
| 2024/02/15 | 294,278 | +1,073 (+0.37%) |
198,000
|
50,400
|
3,399,000
|
1,269
|
0 |
| 2024/02/14 | 293,205 | +1,599 (+0.55%) |
198,000
|
50,400
|
3,399,000
|
1,263
|
0 |
| 2024/02/13 | 291,606 | -1,238 (-0.42%) |
196,350
|
50,400
|
3,399,000
|
1,233
|
0 |
| 2024/02/12 | 292,844 | +1,619 (+0.56%) |
197,400
|
50,400
|
3,399,000
|
1,237
|
0 |
| 2024/02/11 | 291,225 | +607 (+0.21%) |
197,400
|
50,400
|
3,399,000
|
1,245
|
0 |
| 2024/02/10 | 290,618 | +772 (+0.27%) |
197,400
|
50,400
|
3,399,000
|
1,251
|
0 |
| 2024/02/09 | 289,846 | +6,102 (+2.15%) |
196,350
|
50,400
|
3,399,000
|
1,243
|
0 |
| 2024/02/08 | 283,744 | -1,027 (-0.36%) |
195,800
|
50,400
|
3,399,000
|
1,249
|
0 |
| 2024/02/07 | 284,771 | -2,102 (-0.73%) |
197,400
|
50,400
|
3,399,000
|
1,257
|
0 |
| 2024/02/06 | 286,873 | -262 (-0.09%) |
197,780
|
50,400
|
3,399,000
|
1,249
|
0 |
| 2024/02/05 | 287,135 | +2,126 (+0.75%) |
197,780
|
50,400
|
3,399,000
|
1,247
|
0 |
| 2024/02/04 | 285,009 | -6,215 (-2.13%) |
197,590
|
50,400
|
3,399,000
|
1,256
|
0 |
| 2024/02/03 | 291,224 | +816 (+0.28%) |
204,000
|
50,400
|
3,399,000
|
1,244
|
0 |
| 2024/02/02 | 290,408 | +935 (+0.32%) |
203,970
|
50,400
|
3,399,000
|
1,238
|
0 |
| 2024/02/01 | 289,473 | +1,088 (+0.38%) |
200,580
|
50,400
|
3,399,000
|
1,238
|
0 |
| 2024/01/31 | 288,385 | -4,205 (-1.44%) |
198,400
|
50,400
|
3,399,000
|
1,228
|
0 |
| 2024/01/30 | 292,590 | +1,858 (+0.64%) |
199,000
|
50,400
|
3,399,000
|
1,223
|
0 |
| 2024/01/29 | 290,732 | +683 (+0.24%) |
197,780
|
50,400
|
3,399,000
|
1,217
|
0 |
| 2024/01/28 | 290,049 | +72 (+0.02%) |
197,780
|
50,000
|
3,399,000
|
1,228
|
0 |
| 2024/01/27 | 289,977 | +3,875 (+1.35%) |
197,780
|
50,000
|
3,399,000
|
1,240
|
0 |
| 2024/01/26 | 286,102 | -354 (-0.12%) |
196,020
|
50,000
|
3,399,000
|
1,247
|
0 |
| 2024/01/25 | 286,456 | +758 (+0.27%) |
196,350
|
50,000
|
3,399,000
|
1,247
|
0 |
| 2024/01/24 | 285,698 | +987 (+0.35%) |
198,900
|
50,000
|
2,732,400
|
1,238
|
0 |
| 2024/01/23 | 284,711 | -1,586 (-0.55%) |
199,000
|
50,000
|
2,732,400
|
1,229
|
0 |
| 2024/01/22 | 286,297 | -765 (-0.27%) |
199,000
|
50,000
|
2,732,400
|
1,236
|
0 |
| 2024/01/21 | 287,062 | -1,140 (-0.4%) |
202,720
|
50,000
|
2,732,400
|
1,232
|
0 |
| 2024/01/20 | 288,202 | +1,310 (+0.46%) |
199,000
|
50,000
|
2,732,400
|
1,228
|
0 |
| 2024/01/19 | 286,892 | +113 (+0.04%) |
200,580
|
50,000
|
2,732,400
|
1,216
|
0 |
| 2024/01/18 | 286,779 | +1,084 (+0.38%) |
199,000
|
50,000
|
2,732,400
|
1,223
|
0 |
| 2024/01/17 | 285,695 | -1,066 (-0.37%) |
198,000
|
50,000
|
2,732,400
|
1,222
|
0 |
| 2024/01/16 | 286,761 | -515 (-0.18%) |
198,000
|
50,000
|
2,732,400
|
12,154
|
0 |
| 2024/01/15 | 287,276 | -2,508 (-0.87%) |
198,180
|
50,000
|
2,732,400
|
1,210
|
0 |
| 2024/01/14 | 289,784 | +1,187 (+0.41%) |
202,224
|
50,000
|
2,732,400
|
1,204
|
0 |
| 2024/01/13 | 288,597 | +425 (+0.15%) |
202,192
|
50,000
|
2,732,400
|
1,204
|
0 |
| 2024/01/12 | 288,172 | -3,066 (-1.05%) |
199,000
|
50,000
|
2,732,400
|
1,202
|
0 |
| 2024/01/11 | 291,238 | -1,867 (-0.64%) |
199,000
|
50,000
|
3,173,000
|
1,220
|
0 |
| 2024/01/10 | 293,105 | -3,084 (-1.04%) |
206,800
|
50,000
|
3,173,000
|
1,225
|
0 |
| 2024/01/09 | 296,189 | -1,293 (-0.43%) |
207,900
|
50,000
|
3,173,000
|
1,219
|
0 |
| 2024/01/08 | 297,482 | -163 (-0.05%) |
208,000
|
50,000
|
3,173,000
|
1,213
|
0 |
| 2024/01/07 | 297,645 | +1,076 (+0.36%) |
207,950
|
50,000
|
3,173,000
|
1,218
|
0 |
| 2024/01/06 | 296,569 | -231 (-0.08%) |
207,450
|
50,000
|
3,173,000
|
1,228
|
0 |
| 2024/01/05 | 296,800 | +716 (+0.24%) |
207,900
|
50,000
|
3,173,000
|
1,227
|
0 |
| 2024/01/04 | 296,084 | +581 (+0.2%) |
206,800
|
50,000
|
3,173,000
|
1,232
|
0 |
| 2024/01/03 | 295,503 | +447 (+0.15%) |
206,800
|
50,000
|
3,173,000
|
1,237
|
0 |
| 2024/01/02 | 295,056 | -1,344 (-0.45%) |
206,800
|
50,000
|
3,173,000
|
1,236
|
0 |
| 2024/01/01 | 296,400 | -1,917 (-0.64%) |
206,800
|
50,000
|
3,173,000
|
1,220
|
0 |
なら、