日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 298,317 | +4,373 (+1.49%) |
208,000
|
50,000
|
3,173,000
|
1,207
|
0 |
2023/12/30 | 293,944 | --- |
207,950
|
50,000
|
3,173,000
|
1,204
|
0 |
2023/12/27 | 291,682 | -1,473 (-0.5%) |
208,780
|
50,000
|
2,732,400
|
1,183
|
N/A |
2023/12/26 | 293,155 | +1,630 (+0.56%) |
208,780
|
50,000
|
2,732,400
|
1,179
|
N/A |
2023/12/25 | 291,525 | +741 (+0.25%) |
208,780
|
50,000
|
2,732,400
|
1,168
|
N/A |
2023/12/24 | 290,784 | -593 (-0.2%) |
208,780
|
50,000
|
2,732,400
|
1,171
|
0 |
2023/12/23 | 291,377 | -1,910 (-0.65%) |
208,780
|
50,000
|
2,732,400
|
1,164
|
0 |
2023/12/22 | 293,287 | +985 (+0.34%) |
208,780
|
50,000
|
2,732,400
|
1,149
|
0 |
2023/12/21 | 292,302 | -1,849 (-0.63%) |
208,780
|
50,000
|
2,732,400
|
1,158
|
0 |
2023/12/20 | 294,151 | +1,701 (+0.58%) |
208,835
|
50,000
|
2,732,400
|
1,132
|
0 |
2023/12/19 | 292,450 | -3,015 (-1.02%) |
208,000
|
50,000
|
2,732,400
|
1,149
|
0 |
2023/12/18 | 295,465 | +1,998 (+0.68%) |
207,900
|
50,000
|
2,732,400
|
1,145
|
0 |
2023/12/17 | 293,467 | -68,363 (-18.89%) |
207,950
|
50,000
|
2,732,400
|
1,138
|
0 |
2023/12/16 | 361,830 | +3,277 (+0.91%) |
296,780
|
50,380
|
2,303,000
|
782
|
0 |
2023/12/15 | 358,553 | +1,814 (+0.51%) |
296,780
|
50,380
|
2,303,000
|
768
|
0 |
2023/12/14 | 356,739 | -5,111 (-1.41%) |
295,000
|
50,380
|
2,303,000
|
765
|
0 |
2023/12/13 | 361,850 | +859 (+0.24%) |
296,780
|
50,380
|
2,303,000
|
785
|
0 |
2023/12/12 | 360,991 | +139 (+0.04%) |
296,780
|
50,380
|
2,303,000
|
778
|
0 |
2023/12/11 | 360,852 | +6,350 (+1.79%) |
296,780
|
58,080
|
2,303,000
|
767
|
0 |
2023/12/10 | 354,502 | -183 (-0.05%) |
295,890
|
54,780
|
2,303,000
|
760
|
0 |
2023/12/09 | 354,685 | -200 (-0.06%) |
296,780
|
54,780
|
2,303,000
|
768
|
0 |
2023/12/08 | 354,885 | +1,822 (+0.52%) |
296,780
|
54,780
|
2,303,000
|
761
|
0 |
2023/12/07 | 353,063 | -2,012 (-0.57%) |
295,000
|
58,080
|
2,303,000
|
767
|
0 |
2023/12/06 | 355,075 | -1,714 (-0.48%) |
296,780
|
58,080
|
2,303,000
|
759
|
0 |
2023/12/05 | 356,789 | -6,973 (-1.92%) |
297,000
|
58,080
|
2,303,000
|
744
|
0 |
2023/12/04 | 363,762 | +559 (+0.15%) |
300,000
|
58,080
|
2,303,000
|
739
|
0 |
2023/12/03 | 363,203 | -160 (-0.04%) |
301,000
|
58,080
|
2,303,000
|
749
|
0 |
2023/12/02 | 363,363 | -909 (-0.25%) |
302,000
|
58,080
|
2,303,000
|
749
|
0 |
2023/12/01 | 364,272 | +7,854 (+2.2%) |
305,800
|
58,080
|
2,303,000
|
756
|
0 |
2023/11/30 | 356,418 | +1,041 (+0.29%) |
297,500
|
58,080
|
2,303,000
|
750
|
0 |
2023/11/29 | 355,377 | -673 (-0.19%) |
297,000
|
58,080
|
2,303,000
|
753
|
0 |
2023/11/28 | 356,050 | +7,193 (+2.06%) |
297,000
|
65,780
|
2,303,000
|
749
|
0 |
2023/11/27 | 348,857 | -864 (-0.25%) |
291,280
|
65,780
|
2,303,000
|
747
|
0 |
2023/11/26 | 349,721 | +100 (+0.03%) |
291,280
|
65,780
|
2,303,000
|
744
|
0 |
2023/11/25 | 349,621 | -3,473 (-0.98%) |
291,280
|
65,780
|
2,303,000
|
746
|
0 |
2023/11/24 | 353,094 | -343 (-0.1%) |
296,780
|
65,780
|
2,303,000
|
736
|
0 |
2023/11/23 | 353,437 | +955 (+0.27%) |
296,780
|
65,780
|
2,303,000
|
734
|
0 |
2023/11/22 | 352,482 | -2,861 (-0.81%) |
296,780
|
65,780
|
2,303,000
|
731
|
0 |
2023/11/21 | 355,343 | -798 (-0.22%) |
296,780
|
65,780
|
2,303,000
|
723
|
0 |
2023/11/20 | 356,141 | +6,875 (+1.97%) |
297,000
|
65,780
|
2,303,000
|
713
|
0 |
2023/11/19 | 349,266 | -2,301 (-0.65%) |
296,780
|
65,780
|
2,303,000
|
696
|
0 |
2023/11/18 | 351,567 | -6,810 (-1.9%) |
297,000
|
65,780
|
2,303,000
|
691
|
0 |
2023/11/17 | 358,377 | -2,143 (-0.59%) |
302,940
|
65,780
|
2,303,000
|
681
|
0 |
2023/11/16 | 360,520 | -1,310 (-0.36%) |
301,000
|
72,600
|
2,303,000
|
691
|
0 |
2023/11/15 | 361,830 | +8,127 (+2.3%) |
300,000
|
72,600
|
2,303,000
|
659
|
0 |
2023/11/14 | 353,703 | +3,225 (+0.92%) |
296,780
|
72,600
|
2,303,000
|
708
|
0 |
2023/11/13 | 350,478 | +2,633 (+0.76%) |
287,980
|
72,600
|
2,303,000
|
701
|
0 |
2023/11/12 | 347,845 | -1,368 (-0.39%) |
283,800
|
72,600
|
2,303,000
|
697
|
0 |
2023/11/11 | 349,213 | +238 (+0.07%) |
281,190
|
72,600
|
2,303,000
|
696
|
0 |
2023/11/10 | 348,975 | +1,243 (+0.36%) |
280,750
|
72,600
|
2,303,000
|
700
|
0 |
2023/11/09 | 347,732 | +915 (+0.26%) |
276,100
|
72,600
|
2,303,000
|
689
|
0 |
2023/11/08 | 346,817 | +298 (+0.09%) |
276,100
|
72,600
|
2,303,000
|
691
|
0 |
2023/11/07 | 346,519 | -992 (-0.29%) |
275,660
|
72,600
|
2,303,000
|
692
|
0 |
2023/11/06 | 347,511 | +858 (+0.25%) |
276,100
|
72,600
|
2,303,000
|
687
|
0 |
2023/11/05 | 346,653 | -523 (-0.15%) |
275,220
|
72,600
|
2,303,000
|
687
|
0 |
2023/11/04 | 347,176 | -828 (-0.24%) |
276,100
|
72,600
|
2,303,000
|
694
|
0 |
2023/11/03 | 348,004 | -271 (-0.08%) |
280,500
|
72,600
|
2,303,000
|
699
|
0 |
2023/11/02 | 348,275 | -341 (-0.1%) |
280,500
|
72,600
|
2,303,000
|
695
|
0 |
2023/11/01 | 348,616 | +2,211 (+0.64%) |
278,300
|
72,600
|
2,303,000
|
697
|
0 |
2023/10/31 | 346,405 | -603 (-0.17%) |
278,150
|
72,600
|
2,303,000
|
690
|
0 |
2023/10/30 | 347,008 | -648 (-0.19%) |
278,300
|
72,600
|
2,303,000
|
687
|
0 |
2023/10/29 | 347,656 | -3,353 (-0.96%) |
278,300
|
72,600
|
2,303,000
|
696
|
0 |
2023/10/28 | 351,009 | -5,078 (-1.43%) |
280,500
|
72,600
|
2,303,000
|
701
|
0 |
2023/10/27 | 356,087 | +549 (+0.15%) |
281,380
|
72,600
|
2,303,000
|
705
|
0 |
2023/10/26 | 355,538 | -241 (-0.07%) |
281,380
|
72,600
|
2,303,000
|
708
|
0 |
2023/10/25 | 355,779 | -8,929 (-2.45%) |
282,500
|
72,600
|
2,303,000
|
706
|
0 |
2023/10/24 | 364,708 | -224 (-0.06%) |
296,780
|
72,600
|
2,303,000
|
694
|
0 |
2023/10/23 | 364,932 | +4,230 (+1.17%) |
296,780
|
72,600
|
2,303,000
|
690
|
0 |
2023/10/22 | 360,702 | -704 (-0.19%) |
294,890
|
72,600
|
2,303,000
|
694
|
0 |
2023/10/21 | 361,406 | +311 (+0.09%) |
294,890
|
72,600
|
2,303,000
|
692
|
0 |
2023/10/20 | 361,095 | -3,734 (-1.02%) |
296,780
|
72,600
|
2,303,000
|
693
|
0 |
2023/10/19 | 364,829 | +414 (+0.11%) |
298,400
|
72,600
|
2,303,000
|
694
|
0 |
2023/10/18 | 364,415 | +5,523 (+1.54%) |
297,000
|
72,600
|
2,303,000
|
699
|
0 |
2023/10/17 | 358,892 | -984 (-0.27%) |
296,780
|
72,600
|
2,303,000
|
689
|
0 |
2023/10/16 | 359,876 | +1,161 (+0.32%) |
297,000
|
72,600
|
2,303,000
|
676
|
0 |
2023/10/15 | 358,715 | -499 (-0.14%) |
297,000
|
72,600
|
2,303,000
|
681
|
0 |
2023/10/14 | 359,214 | +553 (+0.15%) |
297,000
|
72,600
|
2,303,000
|
679
|
0 |
2023/10/13 | 358,661 | +496 (+0.14%) |
297,000
|
72,600
|
2,303,000
|
691
|
0 |
2023/10/12 | 358,165 | -21 (-0.01%) |
297,000
|
72,600
|
2,303,000
|
690
|
0 |
2023/10/11 | 358,186 | +3,779 (+1.07%) |
297,220
|
72,600
|
2,303,000
|
690
|
0 |
2023/10/10 | 354,407 | +2,121 (+0.6%) |
297,000
|
72,600
|
2,266,000
|
685
|
0 |
2023/10/09 | 352,286 | +2,623 (+0.75%) |
293,000
|
72,600
|
2,266,000
|
691
|
0 |
2023/10/08 | 349,663 | +280 (+0.08%) |
285,780
|
72,600
|
2,266,000
|
682
|
0 |
2023/10/07 | 349,383 | -1,437 (-0.41%) |
286,890
|
72,600
|
2,266,000
|
674
|
0 |
2023/10/06 | 350,820 | -656 (-0.19%) |
288,000
|
72,600
|
2,266,000
|
667
|
0 |
2023/10/05 | 351,476 | -6,081 (-1.7%) |
293,000
|
72,600
|
2,266,000
|
667
|
0 |
2023/10/04 | 357,557 | +953 (+0.27%) |
298,000
|
72,600
|
2,266,000
|
673
|
0 |
2023/10/03 | 356,604 | -1,788 (-0.5%) |
298,000
|
72,600
|
2,266,000
|
664
|
0 |
2023/10/02 | 358,392 | -2,158 (-0.6%) |
299,800
|
72,600
|
2,266,000
|
660
|
0 |
2023/10/01 | 360,550 | +162 (+0.04%) |
302,000
|
72,600
|
2,266,000
|
671
|
0 |
2023/09/30 | 360,388 | +1,077 (+0.3%) |
302,000
|
72,600
|
2,266,000
|
671
|
0 |
2023/09/29 | 359,311 | +1,058 (+0.3%) |
302,940
|
72,600
|
2,266,000
|
663
|
0 |
2023/09/28 | 358,253 | +6,105 (+1.73%) |
304,000
|
72,600
|
2,266,000
|
683
|
0 |
2023/09/27 | 352,148 | -1,057 (-0.3%) |
297,440
|
54,780
|
2,266,000
|
682
|
0 |
2023/09/26 | 353,205 | -1,046 (-0.3%) |
297,440
|
54,780
|
2,266,000
|
678
|
0 |
2023/09/25 | 354,251 | -1,852 (-0.52%) |
297,440
|
54,780
|
2,266,000
|
672
|
0 |
2023/09/24 | 356,103 | +374 (+0.11%) |
298,620
|
54,780
|
2,266,000
|
676
|
0 |
2023/09/23 | 355,729 | +517 (+0.15%) |
298,620
|
54,780
|
2,266,000
|
680
|
0 |
2023/09/22 | 355,212 | -4,077 (-1.13%) |
297,440
|
54,780
|
2,266,000
|
676
|
0 |
2023/09/21 | 359,289 | +960 (+0.27%) |
297,440
|
54,780
|
2,266,000
|
681
|
0 |
2023/09/20 | 358,329 | -6,298 (-1.73%) |
297,000
|
54,780
|
2,266,000
|
688
|
0 |
2023/09/19 | 364,627 | -618 (-0.17%) |
299,800
|
54,780
|
2,266,000
|
678
|
0 |
2023/09/18 | 365,245 | +207 (+0.06%) |
302,940
|
54,780
|
2,266,000
|
669
|
0 |
2023/09/17 | 365,038 | -1,734 (-0.47%) |
299,800
|
54,780
|
2,266,000
|
669
|
0 |
2023/09/16 | 366,772 | -1,390 (-0.38%) |
299,800
|
54,780
|
2,266,000
|
662
|
0 |
2023/09/15 | 368,162 | +2,040 (+0.56%) |
303,470
|
54,780
|
2,266,000
|
658
|
0 |
2023/09/14 | 366,122 | +1,477 (+0.41%) |
304,900
|
54,780
|
2,266,000
|
664
|
0 |
2023/09/13 | 364,645 | +3,973 (+1.1%) |
302,940
|
54,780
|
2,266,000
|
665
|
0 |
2023/09/12 | 360,672 | +6,695 (+1.89%) |
296,890
|
54,780
|
2,266,000
|
666
|
0 |
2023/09/11 | 353,977 | +288 (+0.08%) |
293,900
|
54,780
|
2,266,000
|
660
|
0 |
2023/09/10 | 353,689 | +1,252 (+0.36%) |
293,000
|
54,780
|
2,266,000
|
660
|
0 |
2023/09/09 | 352,437 | -1,374 (-0.39%) |
291,500
|
54,780
|
2,266,000
|
666
|
0 |
2023/09/08 | 353,811 | +758 (+0.21%) |
293,900
|
70,620
|
2,266,000
|
652
|
0 |
2023/09/07 | 353,053 | +1,915 (+0.55%) |
290,000
|
70,620
|
2,266,000
|
653
|
0 |
2023/09/06 | 351,138 | -1,016 (-0.29%) |
281,800
|
70,620
|
2,266,000
|
660
|
0 |
2023/09/05 | 352,154 | -3,262 (-0.92%) |
288,000
|
70,620
|
2,266,000
|
661
|
0 |
2023/09/04 | 355,416 | -1,125 (-0.32%) |
283,800
|
70,620
|
2,266,000
|
679
|
0 |
2023/09/03 | 356,541 | +67 (+0.02%) |
283,100
|
70,620
|
2,266,000
|
681
|
0 |
2023/09/02 | 356,474 | +7,744 (+2.22%) |
283,450
|
70,620
|
2,266,000
|
684
|
0 |
2023/09/01 | 348,730 | -2,005 (-0.57%) |
278,300
|
70,620
|
1,647,800
|
679
|
0 |
2023/08/31 | 350,735 | +2,443 (+0.7%) |
278,300
|
70,620
|
2,266,000
|
678
|
0 |
2023/08/30 | 348,292 | +2,561 (+0.74%) |
274,780
|
70,620
|
2,266,000
|
680
|
0 |
2023/08/29 | 345,731 | +230 (+0.07%) |
274,780
|
70,620
|
2,266,000
|
669
|
0 |
2023/08/28 | 345,501 | +410 (+0.12%) |
275,000
|
65,780
|
2,266,000
|
675
|
0 |
2023/08/27 | 345,091 | -172 (-0.05%) |
274,890
|
54,780
|
2,266,000
|
686
|
0 |
2023/08/26 | 345,263 | -1,527 (-0.44%) |
273,790
|
54,780
|
2,266,000
|
684
|
0 |
2023/08/25 | 346,790 | -292 (-0.08%) |
276,500
|
54,780
|
2,266,000
|
690
|
0 |
2023/08/24 | 347,082 | -4,877 (-1.39%) |
278,000
|
54,780
|
2,266,000
|
687
|
0 |
2023/08/23 | 351,959 | +181 (+0.05%) |
288,000
|
54,780
|
2,266,000
|
691
|
0 |
2023/08/22 | 351,778 | -2,863 (-0.81%) |
283,800
|
54,780
|
2,266,000
|
691
|
0 |
2023/08/21 | 354,641 | +1,011 (+0.29%) |
293,000
|
65,780
|
2,266,000
|
687
|
0 |
2023/08/20 | 353,630 | +173 (+0.05%) |
283,800
|
65,780
|
2,266,000
|
693
|
0 |
2023/08/19 | 353,457 | -4,059 (-1.14%) |
288,000
|
65,780
|
2,266,000
|
697
|
0 |
2023/08/18 | 357,516 | +86 (+0.02%) |
294,800
|
65,780
|
2,266,000
|
702
|
0 |
2023/08/17 | 357,430 | -2,451 (-0.68%) |
294,800
|
65,780
|
2,266,000
|
706
|
0 |
2023/08/16 | 359,881 | -1,261 (-0.35%) |
297,000
|
65,780
|
2,266,000
|
701
|
0 |
2023/08/15 | 361,142 | -3,203 (-0.88%) |
299,400
|
65,780
|
2,266,000
|
696
|
0 |
2023/08/14 | 364,345 | -3,341 (-0.91%) |
304,900
|
65,780
|
2,266,000
|
690
|
0 |
2023/08/13 | 367,686 | +2,916 (+0.8%) |
305,800
|
65,780
|
2,266,000
|
688
|
0 |
2023/08/12 | 364,770 | +3,202 (+0.89%) |
299,800
|
65,780
|
2,266,000
|
698
|
0 |
2023/08/11 | 361,568 | -566 (-0.16%) |
297,330
|
65,780
|
2,266,000
|
693
|
0 |
2023/08/10 | 362,134 | +2,482 (+0.69%) |
297,330
|
65,780
|
2,266,000
|
691
|
0 |
2023/08/09 | 359,652 | -1,308 (-0.36%) |
297,165
|
65,780
|
2,266,000
|
692
|
0 |
2023/08/08 | 360,960 | +979 (+0.27%) |
298,000
|
72,600
|
2,266,000
|
687
|
0 |
2023/08/07 | 359,981 | +1,170 (+0.33%) |
296,780
|
72,600
|
2,266,000
|
703
|
0 |
2023/08/06 | 358,811 | -248 (-0.07%) |
296,780
|
72,600
|
2,266,000
|
707
|
0 |
2023/08/05 | 359,059 | -4,844 (-1.33%) |
297,330
|
72,600
|
2,266,000
|
705
|
0 |
2023/08/04 | 363,903 | -1,009 (-0.28%) |
300,740
|
72,600
|
2,266,000
|
707
|
0 |
2023/08/03 | 364,912 | -552 (-0.15%) |
299,400
|
72,600
|
2,266,000
|
706
|
0 |
2023/08/02 | 365,464 | +818 (+0.22%) |
300,740
|
69,010
|
2,266,000
|
703
|
0 |
2023/08/01 | 364,646 | -4,023 (-1.09%) |
299,000
|
69,010
|
2,266,000
|
695
|
0 |
2023/07/31 | 368,669 | +933 (+0.25%) |
300,740
|
69,010
|
2,266,000
|
693
|
0 |
2023/07/30 | 367,736 | +2,729 (+0.75%) |
299,800
|
69,010
|
2,266,000
|
697
|
0 |
2023/07/29 | 365,007 | +167 (+0.05%) |
298,000
|
69,010
|
2,266,000
|
695
|
0 |
2023/07/28 | 364,840 | +562 (+0.15%) |
301,730
|
65,780
|
2,266,000
|
692
|
0 |
2023/07/27 | 364,278 | +5,091 (+1.42%) |
298,000
|
65,780
|
2,266,000
|
692
|
0 |
2023/07/26 | 359,187 | -3,012 (-0.83%) |
296,780
|
65,780
|
2,266,000
|
690
|
0 |
2023/07/25 | 362,199 | +935 (+0.26%) |
297,500
|
65,780
|
2,266,000
|
680
|
0 |
2023/07/24 | 361,264 | +4,164 (+1.17%) |
294,800
|
65,780
|
2,266,000
|
669
|
0 |
2023/07/23 | 357,100 | +208 (+0.06%) |
293,000
|
65,780
|
2,266,000
|
675
|
0 |
2023/07/22 | 356,892 | +1,206 (+0.34%) |
293,900
|
52,800
|
2,266,000
|
678
|
0 |
2023/07/21 | 355,686 | -9,780 (-2.68%) |
293,000
|
52,800
|
2,266,000
|
680
|
0 |
2023/07/20 | 365,466 | -708 (-0.19%) |
296,640
|
52,800
|
2,380,000
|
679
|
0 |
2023/07/19 | 366,174 | -4,003 (-1.08%) |
298,000
|
52,800
|
2,380,000
|
673
|
0 |
2023/07/18 | 370,177 | -816 (-0.22%) |
298,000
|
52,800
|
2,380,000
|
671
|
0 |
2023/07/17 | 370,993 | -9,431 (-2.48%) |
297,000
|
52,800
|
2,380,000
|
665
|
0 |
2023/07/16 | 380,424 | +184 (+0.05%) |
298,000
|
52,800
|
2,380,000
|
667
|
0 |
2023/07/15 | 380,240 | +8,528 (+2.29%) |
298,000
|
52,800
|
2,380,000
|
662
|
0 |
2023/07/14 | 371,712 | +2,400 (+0.65%) |
298,000
|
52,800
|
2,380,000
|
653
|
0 |
2023/07/13 | 369,312 | +4,911 (+1.35%) |
294,800
|
52,800
|
2,380,000
|
663
|
0 |
2023/07/12 | 364,401 | +491 (+0.13%) |
289,760
|
52,800
|
2,380,000
|
668
|
0 |
2023/07/11 | 363,910 | +703 (+0.19%) |
293,000
|
52,800
|
2,380,000
|
666
|
0 |
2023/07/10 | 363,207 | +725 (+0.2%) |
292,716
|
52,800
|
2,380,000
|
668
|
0 |
2023/07/09 | 362,482 | -471 (-0.13%) |
292,432
|
52,800
|
2,380,000
|
669
|
0 |
2023/07/08 | 362,953 | +256 (+0.07%) |
293,000
|
52,800
|
2,380,000
|
671
|
0 |
2023/07/07 | 362,697 | +270 (+0.07%) |
292,716
|
52,800
|
2,380,000
|
672
|
0 |
2023/07/06 | 362,427 | +1,399 (+0.39%) |
292,716
|
52,800
|
2,380,000
|
672
|
0 |
2023/07/05 | 361,028 | +2,276 (+0.63%) |
288,650
|
52,800
|
2,380,000
|
674
|
0 |
2023/07/04 | 358,752 | -847 (-0.24%) |
288,000
|
52,800
|
2,380,000
|
671
|
0 |
2023/07/03 | 359,599 | -469 (-0.13%) |
295,720
|
52,800
|
2,266,000
|
662
|
0 |
2023/07/02 | 360,068 | -261 (-0.07%) |
294,800
|
52,800
|
2,266,000
|
665
|
0 |
2023/07/01 | 360,329 | +6,787 (+1.92%) |
294,800
|
52,800
|
2,266,000
|
662
|
0 |
2023/06/30 | 353,542 | +3,859 (+1.1%) |
289,520
|
52,800
|
2,266,000
|
661
|
0 |
2023/06/29 | 349,683 | +6,246 (+1.82%) |
280,500
|
52,800
|
2,266,000
|
675
|
0 |
2023/06/28 | 343,437 | -874 (-0.25%) |
274,670
|
52,800
|
2,266,000
|
673
|
0 |
2023/06/27 | 344,311 | -250 (-0.07%) |
275,000
|
52,800
|
2,266,000
|
668
|
0 |
2023/06/26 | 344,561 | -1,866 (-0.54%) |
272,800
|
52,800
|
2,266,000
|
660
|
0 |
2023/06/25 | 346,427 | -1,348 (-0.39%) |
269,650
|
52,800
|
2,266,000
|
664
|
0 |
2023/06/24 | 347,775 | +933 (+0.27%) |
272,800
|
52,800
|
2,266,000
|
664
|
0 |
2023/06/23 | 346,842 | -11,000 (-3.07%) |
271,300
|
52,800
|
2,266,000
|
658
|
0 |
2023/06/22 | 357,842 | +2,044 (+0.57%) |
282,150
|
52,800
|
2,266,000
|
642
|
0 |
2023/06/21 | 355,798 | +3,464 (+0.98%) |
278,300
|
52,800
|
2,380,000
|
639
|
0 |
2023/06/20 | 352,334 | +3,173 (+0.91%) |
278,300
|
52,800
|
2,380,000
|
636
|
0 |
2023/06/19 | 349,161 | +69 (+0.02%) |
278,300
|
52,800
|
2,380,000
|
632
|
0 |
2023/06/18 | 349,092 | -7,601 (-2.13%) |
278,300
|
52,800
|
2,380,000
|
634
|
0 |
2023/06/17 | 356,693 | -2,560 (-0.71%) |
280,500
|
52,800
|
2,380,000
|
643
|
0 |
2023/06/16 | 359,253 | -2,441 (-0.67%) |
284,040
|
52,800
|
2,380,000
|
640
|
0 |
2023/06/15 | 361,694 | +4,187 (+1.17%) |
291,400
|
52,800
|
2,380,000
|
636
|
0 |
2023/06/14 | 357,507 | +4,477 (+1.27%) |
283,800
|
52,800
|
2,380,000
|
628
|
0 |
2023/06/13 | 353,030 | +5,168 (+1.49%) |
278,300
|
52,800
|
2,380,000
|
653
|
0 |
2023/06/12 | 347,862 | +972 (+0.28%) |
269,650
|
52,800
|
2,380,000
|
648
|
0 |
2023/06/11 | 346,890 | -1,454 (-0.42%) |
269,060
|
52,800
|
2,380,000
|
651
|
0 |
2023/06/10 | 348,344 | -92 (-0.03%) |
267,080
|
52,800
|
2,380,000
|
648
|
0 |
2023/06/09 | 348,436 | +6,393 (+1.87%) |
267,080
|
52,800
|
2,380,000
|
646
|
0 |
2023/06/08 | 342,043 | +12 (+0.0%) |
263,890
|
52,800
|
2,380,000
|
644
|
0 |
2023/06/07 | 342,031 | +4,472 (+1.32%) |
264,000
|
52,800
|
2,380,000
|
644
|
0 |
2023/06/06 | 337,559 | -518 (-0.15%) |
260,480
|
52,800
|
2,380,000
|
643
|
0 |
2023/06/05 | 338,077 | -861 (-0.25%) |
261,800
|
52,800
|
2,380,000
|
639
|
0 |
2023/06/04 | 338,938 | +941 (+0.28%) |
261,800
|
52,800
|
2,380,000
|
644
|
0 |
2023/06/03 | 337,997 | -6,763 (-1.96%) |
264,000
|
52,800
|
2,380,000
|
644
|
0 |
2023/06/02 | 344,760 | -473 (-0.14%) |
269,800
|
52,800
|
2,380,000
|
643
|
0 |
2023/06/01 | 345,233 | +371 (+0.11%) |
272,800
|
52,800
|
2,380,000
|
650
|
0 |
2023/05/31 | 344,862 | +1,383 (+0.4%) |
269,800
|
52,800
|
2,380,000
|
657
|
0 |
2023/05/30 | 343,479 | +1,364 (+0.4%) |
267,080
|
52,800
|
2,380,000
|
653
|
0 |
2023/05/29 | 342,115 | -636 (-0.19%) |
264,000
|
52,800
|
2,380,000
|
649
|
0 |
2023/05/28 | 342,751 | -4,225 (-1.22%) |
264,000
|
52,800
|
2,380,000
|
654
|
0 |
2023/05/27 | 346,976 | -344 (-0.1%) |
264,000
|
52,800
|
2,380,000
|
661
|
0 |
2023/05/26 | 347,320 | +6,016 (+1.76%) |
264,000
|
52,800
|
2,380,000
|
653
|
0 |
2023/05/25 | 341,304 | -1,313 (-0.38%) |
263,780
|
52,800
|
2,380,000
|
664
|
0 |
2023/05/24 | 342,617 | -5,389 (-1.55%) |
264,000
|
52,800
|
2,380,000
|
667
|
0 |
2023/05/23 | 348,006 | -817 (-0.23%) |
269,800
|
52,800
|
2,380,000
|
661
|
0 |
2023/05/22 | 348,823 | -2,146 (-0.61%) |
271,300
|
52,800
|
2,380,000
|
658
|
0 |
2023/05/21 | 350,969 | -5,578 (-1.56%) |
272,800
|
52,800
|
2,380,000
|
659
|
0 |
2023/05/20 | 356,547 | +1,826 (+0.51%) |
275,000
|
52,800
|
2,380,000
|
663
|
0 |
2023/05/19 | 354,721 | +4,310 (+1.23%) |
274,780
|
52,800
|
2,380,000
|
659
|
0 |
2023/05/18 | 350,411 | +534 (+0.15%) |
274,890
|
52,800
|
2,380,000
|
666
|
0 |
2023/05/17 | 349,877 | +4,780 (+1.39%) |
274,780
|
50,270
|
2,380,000
|
671
|
0 |
2023/05/16 | 345,097 | +1,269 (+0.37%) |
272,800
|
50,270
|
2,380,000
|
669
|
0 |
2023/05/15 | 343,828 | -133 (-0.04%) |
269,800
|
50,270
|
2,380,000
|
679
|
0 |
2023/05/14 | 343,961 | +1,773 (+0.52%) |
267,091
|
50,270
|
2,380,000
|
678
|
0 |
2023/05/13 | 342,188 | -2,508 (-0.73%) |
267,080
|
50,270
|
2,380,000
|
680
|
N/A |
2023/05/12 | 344,696 | -1,191 (-0.34%) |
269,500
|
50,270
|
2,380,000
|
677
|
N/A |
2023/05/11 | 345,887 | +2,079 (+0.6%) |
267,080
|
50,270
|
2,380,000
|
679
|
N/A |
2023/05/10 | 343,808 | +2,299 (+0.67%) |
266,200
|
50,270
|
2,380,000
|
682
|
N/A |
2023/05/09 | 341,509 | -5,531 (-1.59%) |
267,080
|
52,800
|
2,380,000
|
679
|
N/A |
2023/05/08 | 347,040 | +288 (+0.08%) |
274,780
|
52,800
|
2,380,000
|
676
|
N/A |
2023/05/07 | 346,752 | -1,557 (-0.45%) |
275,000
|
52,800
|
2,380,000
|
683
|
N/A |
2023/05/06 | 348,309 | +617 (+0.18%) |
275,000
|
52,800
|
2,380,000
|
684
|
N/A |
2023/05/05 | 347,692 | +4,063 (+1.18%) |
275,000
|
52,800
|
2,380,000
|
683
|
N/A |
2023/05/04 | 343,629 | +3,685 (+1.08%) |
274,780
|
52,800
|
2,380,000
|
685
|
N/A |
2023/05/03 | 339,944 | +698 (+0.21%) |
272,800
|
52,800
|
2,380,000
|
693
|
N/A |