| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 318,291 | -14 (-0.0%) |
227,350
|
50,260
|
7,875,000
|
1,194
|
0 |
| 2024/12/30 | 318,305 | -2,039 (-0.64%) |
227,700
|
50,260
|
7,875,000
|
1,195
|
0 |
| 2024/12/29 | 320,344 | -1,299 (-0.4%) |
228,000
|
50,260
|
7,875,000
|
1,203
|
0 |
| 2024/12/28 | 321,643 | +1,679 (+0.52%) |
230,736
|
50,260
|
7,875,000
|
1,187
|
0 |
| 2024/12/27 | 319,964 | +487 (+0.15%) |
227,850
|
50,260
|
7,875,000
|
1,194
|
0 |
| 2024/12/26 | 319,477 | +1,154 (+0.36%) |
222,640
|
50,260
|
7,875,000
|
1,166
|
0 |
| 2024/12/25 | 318,323 | +2,529 (+0.8%) |
219,450
|
50,260
|
7,875,000
|
1,168
|
0 |
| 2024/12/24 | 315,794 | +258 (+0.08%) |
217,900
|
50,260
|
7,875,000
|
1,146
|
0 |
| 2024/12/23 | 315,536 | -724 (-0.23%) |
217,800
|
50,260
|
7,875,000
|
1,138
|
0 |
| 2024/12/22 | 316,260 | +3,270 (+1.04%) |
217,900
|
50,260
|
7,875,000
|
1,132
|
0 |
| 2024/12/21 | 312,990 | +1,008 (+0.32%) |
209,800
|
50,260
|
7,875,000
|
1,147
|
0 |
| 2024/12/20 | 311,982 | -4,616 (-1.46%) |
209,800
|
50,260
|
7,875,000
|
1,152
|
0 |
| 2024/12/19 | 316,598 | +1,925 (+0.61%) |
227,000
|
50,260
|
7,875,000
|
1,147
|
0 |
| 2024/12/18 | 314,673 | +7,722 (+2.52%) |
227,700
|
50,260
|
7,875,000
|
1,151
|
0 |
| 2024/12/17 | 306,951 | +959 (+0.31%) |
227,000
|
50,260
|
3,780,000
|
1,142
|
0 |
| 2024/12/16 | 305,992 | +926 (+0.3%) |
227,000
|
50,260
|
3,780,000
|
1,144
|
0 |
| 2024/12/15 | 305,066 | -1,585 (-0.52%) |
226,000
|
50,260
|
3,780,000
|
1,154
|
0 |
| 2024/12/14 | 306,651 | -4,730 (-1.52%) |
227,000
|
50,260
|
3,780,000
|
1,167
|
0 |
| 2024/12/13 | 311,381 | -393 (-0.13%) |
228,000
|
50,260
|
3,780,000
|
1,188
|
0 |
| 2024/12/12 | 311,774 | +1,120 (+0.36%) |
227,850
|
50,260
|
3,780,000
|
1,178
|
0 |
| 2024/12/11 | 310,654 | -571 (-0.18%) |
218,000
|
50,260
|
3,780,000
|
1,163
|
0 |
なら、