| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 2,824,348 | +53,883 (+1.94%) |
2,082,500
|
162,800
|
63,800,000
|
1,014
|
N/A |
| 2025/12/14 | 2,770,465 | -12,162 (-0.44%) |
2,062,500
|
162,800
|
63,800,000
|
1,019
|
N/A |
| 2025/12/13 | 2,782,627 | +18,978 (+0.69%) |
2,079,000
|
162,800
|
63,800,000
|
1,031
|
N/A |
| 2025/12/12 | 2,763,649 | +6,163 (+0.22%) |
2,079,000
|
162,800
|
63,800,000
|
1,029
|
1以上 |
| 2025/12/11 | 2,757,486 | -7,918 (-0.29%) |
2,062,500
|
375,082
|
63,800,000
|
1,029
|
1以上 |
| 2025/12/10 | 2,765,404 | +2,509 (+0.09%) |
2,062,500
|
375,082
|
63,800,000
|
1,025
|
1以上 |
| 2025/12/09 | 2,762,895 | +16,893 (+0.62%) |
2,056,500
|
375,082
|
63,800,000
|
1,018
|
1以上 |
| 2025/12/08 | 2,746,002 | -1,723 (-0.06%) |
2,060,250
|
375,082
|
63,800,000
|
1,018
|
1以上 |
| 2025/12/07 | 2,747,725 | +10,874 (+0.4%) |
2,060,250
|
375,082
|
63,800,000
|
1,022
|
1以上 |
| 2025/12/06 | 2,736,851 | +16,925 (+0.62%) |
2,050,000
|
375,082
|
63,800,000
|
1,025
|
1以上 |
| 2025/12/05 | 2,719,926 | -6,085 (-0.22%) |
2,054,000
|
76,780
|
63,800,000
|
1,023
|
1以上 |
| 2025/12/04 | 2,726,011 | -49,583 (-1.79%) |
2,058,000
|
76,780
|
63,800,000
|
1,022
|
1以上 |
| 2025/12/03 | 2,775,594 | -14,356 (-0.51%) |
2,079,000
|
76,780
|
63,800,000
|
1,031
|
1以上 |
| 2025/12/02 | 2,789,950 | +2,228 (+0.08%) |
2,090,000
|
76,780
|
63,800,000
|
1,031
|
1以上 |
| 2025/12/01 | 2,787,722 | +16,686 (+0.6%) |
2,090,000
|
76,780
|
63,800,000
|
1,041
|
1以上 |
| 2025/11/30 | 2,771,036 | -136 (-0.0%) |
2,079,500
|
76,780
|
63,800,000
|
1,050
|
1以上 |
| 2025/11/29 | 2,771,172 | -1,806 (-0.07%) |
2,079,500
|
87,780
|
63,800,000
|
1,050
|
1以上 |
| 2025/11/28 | 2,772,978 | -15,220 (-0.55%) |
2,080,000
|
87,780
|
63,800,000
|
1,047
|
1以上 |
| 2025/11/27 | 2,788,198 | +3,518 (+0.13%) |
2,080,000
|
87,780
|
63,800,000
|
1,054
|
1以上 |
| 2025/11/26 | 2,784,680 | +2,823 (+0.1%) |
2,080,000
|
87,780
|
63,800,000
|
1,061
|
1以上 |
| 2025/11/25 | 2,781,857 | +31,554 (+1.15%) |
2,080,000
|
87,780
|
63,800,000
|
1,060
|
1以上 |
| 2025/11/24 | 2,750,303 | -2,452 (-0.09%) |
2,080,000
|
87,780
|
63,800,000
|
1,065
|
1以上 |
| 2025/11/23 | 2,752,755 | -1,427 (-0.05%) |
2,079,000
|
87,780
|
63,800,000
|
1,061
|
1以上 |
| 2025/11/22 | 2,754,182 | -5,224 (-0.19%) |
2,073,500
|
87,780
|
63,800,000
|
1,078
|
1以上 |
| 2025/11/21 | 2,759,406 | -7,155 (-0.26%) |
2,080,500
|
87,780
|
63,800,000
|
1,082
|
1以上 |
| 2025/11/20 | 2,766,561 | -45,273 (-1.61%) |
2,080,000
|
87,780
|
63,800,000
|
1,064
|
1以上 |
| 2025/11/19 | 2,811,834 | -59 (-0.0%) |
2,090,000
|
93,280
|
63,800,000
|
1,051
|
1以上 |
| 2025/11/18 | 2,811,893 | +14,559 (+0.52%) |
2,080,500
|
93,280
|
63,800,000
|
1,038
|
1以上 |
| 2025/11/17 | 2,797,334 | -7,424 (-0.26%) |
2,080,500
|
93,280
|
63,800,000
|
1,040
|
1以上 |
| 2025/11/16 | 2,804,758 | +21,557 (+0.77%) |
2,080,000
|
93,280
|
63,800,000
|
1,039
|
1以上 |