日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 3,026,403 | -5,468 (-0.18%) |
2,266,000
|
200,376
|
63,800,000
|
1,004
|
N/A |
2024/09/19 | 3,031,871 | +1,562 (+0.05%) |
2,266,000
|
200,376
|
63,800,000
|
1,007
|
N/A |
2024/09/18 | 3,030,309 | -8,945 (-0.29%) |
2,266,000
|
200,376
|
63,800,000
|
1,015
|
N/A |
2024/09/17 | 3,039,254 | +3,178 (+0.1%) |
2,266,000
|
200,376
|
63,800,000
|
1,023
|
1以上 |
2024/09/16 | 3,036,076 | +6,288 (+0.21%) |
2,266,000
|
200,376
|
63,800,000
|
1,027
|
1以上 |
2024/09/15 | 3,029,788 | +38,814 (+1.3%) |
2,266,000
|
200,376
|
63,800,000
|
1,031
|
1以上 |
2024/09/14 | 2,990,974 | -28,619 (-0.95%) |
2,250,380
|
200,376
|
63,800,000
|
1,018
|
1以上 |
2024/09/13 | 3,019,593 | -12 (-0.0%) |
2,266,000
|
200,376
|
63,800,000
|
1,023
|
1以上 |
2024/09/12 | 3,019,605 | -88,176 (-2.84%) |
2,262,000
|
200,376
|
63,800,000
|
1,024
|
1以上 |
2024/09/11 | 3,107,781 | -18,855 (-0.6%) |
2,266,000
|
200,376
|
63,800,000
|
1,013
|
1以上 |
2024/09/10 | 3,126,636 | -10,058 (-0.32%) |
2,266,000
|
200,376
|
63,800,000
|
1,007
|
1以上 |
2024/09/09 | 3,136,694 | +461 (+0.01%) |
2,266,000
|
200,376
|
63,800,000
|
1,004
|
1以上 |
2024/09/08 | 3,136,233 | -12,798 (-0.41%) |
2,266,000
|
200,376
|
63,800,000
|
1,002
|
1以上 |
2024/09/07 | 3,149,031 | +8,227 (+0.26%) |
2,266,000
|
200,376
|
63,800,000
|
1,015
|
1以上 |
2024/09/06 | 3,140,804 | +808 (+0.03%) |
2,266,000
|
200,376
|
63,800,000
|
1,015
|
1以上 |
2024/09/05 | 3,139,996 | +3,307 (+0.11%) |
2,271,500
|
200,376
|
63,800,000
|
1,016
|
1以上 |
2024/09/04 | 3,136,689 | -30,699 (-0.97%) |
2,280,000
|
200,376
|
63,800,000
|
1,027
|
1以上 |
2024/09/03 | 3,167,388 | +15,274 (+0.48%) |
2,284,000
|
200,376
|
63,800,000
|
1,016
|
1以上 |
2024/09/02 | 3,152,114 | -6,282 (-0.2%) |
2,289,000
|
200,376
|
63,800,000
|
1,007
|
1以上 |
2024/09/01 | 3,158,396 | +10,654 (+0.34%) |
2,289,000
|
200,376
|
63,800,000
|
1,010
|
1以上 |
2024/08/31 | 3,147,742 | -16,317 (-0.52%) |
2,280,000
|
200,376
|
63,800,000
|
1,007
|
1以上 |
2024/08/30 | 3,164,059 | +2,471 (+0.08%) |
2,289,000
|
200,376
|
63,800,000
|
1,004
|
1以上 |
2024/08/29 | 3,161,588 | -26,074 (-0.82%) |
2,280,000
|
200,376
|
63,800,000
|
1,002
|
1以上 |
2024/08/28 | 3,187,662 | -22,125 (-0.69%) |
2,298,000
|
200,376
|
63,800,000
|
1,000
|
1以上 |
2024/08/27 | 3,209,787 | +4,257 (+0.13%) |
2,303,000
|
200,376
|
63,800,000
|
977
|
1以上 |
2024/08/26 | 3,205,530 | +21,959 (+0.69%) |
2,299,000
|
200,376
|
63,800,000
|
973
|
1以上 |
2024/08/25 | 3,183,571 | -24,820 (-0.77%) |
2,293,500
|
200,376
|
63,800,000
|
988
|
1以上 |
2024/08/24 | 3,208,391 | +4,246 (+0.13%) |
2,303,000
|
200,376
|
63,800,000
|
988
|
1以上 |
2024/08/23 | 3,204,145 | +1,428 (+0.04%) |
2,298,000
|
200,376
|
63,800,000
|
981
|
1以上 |
2024/08/22 | 3,202,717 | +14,777 (+0.46%) |
2,303,000
|
200,376
|
63,800,000
|
969
|
1以上 |