日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,261,693 | -16,024 (-0.49%) |
2,280,000
|
71,280
|
63,800,000
|
938
|
1以上 |
2023/12/30 | 3,277,717 | --- |
2,280,000
|
71,280
|
63,800,000
|
933
|
1以上 |
2023/12/27 | 3,243,353 | -7,415 (-0.23%) |
2,243,000
|
71,280
|
63,800,000
|
926
|
N/A |
2023/12/26 | 3,250,768 | +18,864 (+0.58%) |
2,244,600
|
71,280
|
63,800,000
|
931
|
N/A |
2023/12/25 | 3,231,904 | -49,279 (-1.5%) |
2,220,000
|
87,780
|
63,800,000
|
937
|
N/A |
2023/12/24 | 3,281,183 | -9,660 (-0.29%) |
2,232,500
|
87,780
|
63,800,000
|
936
|
1以上 |
2023/12/23 | 3,290,843 | -1,600 (-0.05%) |
2,244,000
|
87,780
|
63,800,000
|
939
|
1以上 |
2023/12/22 | 3,292,443 | -14,075 (-0.43%) |
2,220,000
|
87,780
|
63,800,000
|
941
|
1以上 |
2023/12/21 | 3,306,518 | +14,173 (+0.43%) |
2,268,000
|
87,780
|
63,800,000
|
942
|
1以上 |
2023/12/20 | 3,292,345 | +6,403 (+0.19%) |
2,280,000
|
87,780
|
63,800,000
|
942
|
1以上 |
2023/12/19 | 3,285,942 | +18,883 (+0.58%) |
2,243,500
|
71,280
|
63,800,000
|
934
|
1以上 |
2023/12/18 | 3,267,059 | +9,344 (+0.29%) |
2,216,335
|
71,280
|
63,800,000
|
932
|
1以上 |
2023/12/17 | 3,257,715 | -19,055 (-0.58%) |
2,200,000
|
71,280
|
63,800,000
|
930
|
1以上 |
2023/12/16 | 3,276,770 | +31,702 (+0.98%) |
2,231,500
|
71,280
|
63,800,000
|
918
|
1以上 |
2023/12/15 | 3,245,068 | +11,615 (+0.36%) |
2,184,500
|
71,280
|
63,800,000
|
932
|
1以上 |
2023/12/14 | 3,233,453 | -106,072 (-3.18%) |
2,156,350
|
71,280
|
63,800,000
|
936
|
1以上 |
2023/12/13 | 3,339,525 | -819 (-0.02%) |
2,220,000
|
71,280
|
63,800,000
|
1,010
|
1以上 |
2023/12/12 | 3,340,344 | -1,965 (-0.06%) |
2,243,000
|
71,280
|
63,800,000
|
1,011
|
1以上 |
2023/12/11 | 3,342,309 | +80,262 (+2.46%) |
2,243,500
|
217,800
|
63,800,000
|
998
|
1以上 |
2023/12/10 | 3,262,047 | +11,921 (+0.37%) |
2,200,000
|
217,800
|
63,800,000
|
935
|
1以上 |
2023/12/09 | 3,250,126 | -36,324 (-1.11%) |
2,200,000
|
217,800
|
63,800,000
|
945
|
1以上 |
2023/12/08 | 3,286,450 | -17,390 (-0.53%) |
2,243,000
|
217,800
|
63,800,000
|
917
|
1以上 |
2023/12/07 | 3,303,840 | -24,309 (-0.73%) |
2,268,000
|
217,800
|
63,800,000
|
910
|
1以上 |
2023/12/06 | 3,328,149 | +1,470 (+0.04%) |
2,268,000
|
217,800
|
63,800,000
|
905
|
1以上 |
2023/12/05 | 3,326,679 | +12,216 (+0.37%) |
2,250,000
|
217,800
|
63,800,000
|
903
|
1以上 |
2023/12/04 | 3,314,463 | -4,692 (-0.14%) |
2,244,600
|
217,800
|
63,800,000
|
902
|
1以上 |
2023/12/03 | 3,319,155 | +8,534 (+0.26%) |
2,244,600
|
217,800
|
63,800,000
|
905
|
1以上 |
2023/12/02 | 3,310,621 | +19,781 (+0.6%) |
2,248,309
|
217,800
|
63,800,000
|
907
|
1以上 |
2023/12/01 | 3,290,840 | +1,887 (+0.06%) |
2,246,454
|
217,800
|
63,800,000
|
914
|
1以上 |
2023/11/30 | 3,288,953 | -22,382 (-0.68%) |
2,250,000
|
217,800
|
63,800,000
|
915
|
1以上 |
2023/11/29 | 3,311,335 | +9,474 (+0.29%) |
2,280,000
|
217,800
|
63,800,000
|
922
|
1以上 |
2023/11/28 | 3,301,861 | +3,152 (+0.1%) |
2,325,600
|
217,800
|
63,800,000
|
941
|
1以上 |
2023/11/27 | 3,298,709 | +16,495 (+0.5%) |
2,344,000
|
217,800
|
63,800,000
|
945
|
1以上 |
2023/11/26 | 3,282,214 | +9,962 (+0.3%) |
2,325,600
|
217,800
|
63,800,000
|
962
|
1以上 |
2023/11/25 | 3,272,252 | -4,862 (-0.15%) |
2,291,500
|
217,800
|
63,800,000
|
968
|
1以上 |
2023/11/24 | 3,277,114 | +3,616 (+0.11%) |
2,323,500
|
217,800
|
63,800,000
|
968
|
1以上 |
2023/11/23 | 3,273,498 | -8,925 (-0.27%) |
2,291,500
|
217,800
|
63,800,000
|
968
|
1以上 |
2023/11/22 | 3,282,423 | -1,082 (-0.03%) |
2,344,000
|
217,800
|
63,800,000
|
964
|
1以上 |
2023/11/21 | 3,283,505 | +5,815 (+0.18%) |
2,348,000
|
217,800
|
63,800,000
|
958
|
1以上 |
2023/11/20 | 3,277,690 | +5,549 (+0.17%) |
2,344,000
|
217,800
|
63,800,000
|
957
|
1以上 |
2023/11/19 | 3,272,141 | -67,611 (-2.02%) |
2,345,300
|
217,800
|
63,800,000
|
956
|
1以上 |
2023/11/18 | 3,339,752 | +6,130 (+0.18%) |
2,348,000
|
217,800
|
63,800,000
|
970
|
1以上 |
2023/11/17 | 3,333,622 | +37,624 (+1.14%) |
2,344,000
|
217,800
|
63,800,000
|
978
|
1以上 |
2023/11/16 | 3,295,998 | +16,157 (+0.49%) |
2,280,000
|
217,800
|
63,800,000
|
997
|
1以上 |
2023/11/15 | 3,279,841 | -2,091 (-0.06%) |
2,280,000
|
217,800
|
63,800,000
|
1,012
|
1以上 |
2023/11/14 | 3,281,932 | -11,094 (-0.34%) |
2,268,000
|
217,800
|
63,800,000
|
1,011
|
1以上 |
2023/11/13 | 3,293,026 | +3,333 (+0.1%) |
2,278,500
|
217,800
|
63,800,000
|
1,000
|
1以上 |
2023/11/12 | 3,289,693 | -38,039 (-1.14%) |
2,258,767
|
217,800
|
63,800,000
|
999
|
1以上 |
2023/11/11 | 3,327,732 | -17,281 (-0.52%) |
2,280,000
|
244,970
|
63,800,000
|
1,011
|
1以上 |
2023/11/10 | 3,345,013 | +6,869 (+0.21%) |
2,304,862
|
244,970
|
63,800,000
|
1,009
|
1以上 |
2023/11/09 | 3,338,144 | -13,180 (-0.39%) |
2,280,000
|
244,970
|
63,800,000
|
1,003
|
1以上 |
2023/11/08 | 3,351,324 | +10,500 (+0.31%) |
2,280,000
|
244,970
|
63,800,000
|
995
|
1以上 |
2023/11/07 | 3,340,824 | +16,763 (+0.5%) |
2,268,000
|
244,970
|
63,800,000
|
993
|
1以上 |
2023/11/06 | 3,324,061 | +15,396 (+0.47%) |
2,244,600
|
244,970
|
63,800,000
|
993
|
1以上 |
2023/11/05 | 3,308,665 | -18,534 (-0.56%) |
2,244,300
|
244,970
|
63,800,000
|
1,000
|
1以上 |
2023/11/04 | 3,327,199 | +3,982 (+0.12%) |
2,200,000
|
244,970
|
63,800,000
|
985
|
1以上 |
2023/11/03 | 3,323,217 | -37,349 (-1.11%) |
2,200,000
|
244,970
|
63,800,000
|
977
|
1以上 |
2023/11/02 | 3,360,566 | -4,549 (-0.14%) |
2,223,600
|
244,970
|
63,800,000
|
971
|
1以上 |
2023/11/01 | 3,365,115 | +23,521 (+0.7%) |
2,233,300
|
244,970
|
63,800,000
|
966
|
1以上 |
2023/10/31 | 3,341,594 | -34,874 (-1.03%) |
2,266,000
|
244,970
|
63,800,000
|
931
|
1以上 |
2023/10/30 | 3,376,468 | -3,187 (-0.09%) |
2,332,000
|
244,970
|
63,800,000
|
947
|
1以上 |
2023/10/29 | 3,379,655 | -11,071 (-0.33%) |
2,348,300
|
244,970
|
63,800,000
|
954
|
1以上 |
2023/10/28 | 3,390,726 | +1,081 (+0.03%) |
2,353,000
|
244,970
|
63,800,000
|
957
|
1以上 |
2023/10/27 | 3,389,645 | +18,657 (+0.55%) |
2,345,300
|
244,970
|
63,800,000
|
956
|
1以上 |
2023/10/26 | 3,370,988 | +6,720 (+0.2%) |
2,332,000
|
244,970
|
63,800,000
|
958
|
1以上 |
2023/10/25 | 3,364,268 | -17,143 (-0.51%) |
2,344,000
|
244,970
|
63,800,000
|
961
|
1以上 |
2023/10/24 | 3,381,411 | -17,297 (-0.51%) |
2,350,000
|
288,200
|
63,800,000
|
963
|
1以上 |
2023/10/23 | 3,398,708 | +3,757 (+0.11%) |
2,353,000
|
288,200
|
63,800,000
|
957
|
1以上 |
2023/10/22 | 3,394,951 | +186 (+0.01%) |
2,353,500
|
288,200
|
63,800,000
|
964
|
1以上 |
2023/10/21 | 3,394,765 | -33,037 (-0.96%) |
2,358,400
|
288,200
|
63,800,000
|
966
|
1以上 |
2023/10/20 | 3,427,802 | -29,202 (-0.84%) |
2,374,000
|
288,200
|
63,800,000
|
973
|
1以上 |
2023/10/19 | 3,457,004 | +12,704 (+0.37%) |
2,379,300
|
288,200
|
63,800,000
|
969
|
1以上 |
2023/10/18 | 3,444,300 | +27,776 (+0.81%) |
2,370,000
|
288,200
|
63,800,000
|
960
|
1以上 |
2023/10/17 | 3,416,524 | +3,270 (+0.1%) |
2,358,400
|
259,380
|
63,800,000
|
960
|
1以上 |
2023/10/16 | 3,413,254 | -17,826 (-0.52%) |
2,354,000
|
259,380
|
63,800,000
|
967
|
1以上 |
2023/10/15 | 3,431,080 | -3,939 (-0.11%) |
2,359,720
|
259,380
|
63,800,000
|
972
|
1以上 |
2023/10/14 | 3,435,019 | +13,016 (+0.38%) |
2,359,720
|
259,380
|
63,800,000
|
964
|
1以上 |
2023/10/13 | 3,422,003 | +16,542 (+0.49%) |
2,353,000
|
259,380
|
63,800,000
|
966
|
1以上 |
2023/10/12 | 3,405,461 | -7,317 (-0.21%) |
2,351,500
|
259,380
|
63,800,000
|
956
|
1以上 |
2023/10/11 | 3,412,778 | -5,316 (-0.16%) |
2,350,000
|
259,380
|
63,800,000
|
942
|
1以上 |
2023/10/10 | 3,418,094 | +34,903 (+1.03%) |
2,344,000
|
259,380
|
63,800,000
|
937
|
1以上 |
2023/10/09 | 3,383,191 | +5,471 (+0.16%) |
2,338,000
|
259,380
|
63,800,000
|
942
|
1以上 |
2023/10/08 | 3,377,720 | -12,178 (-0.36%) |
2,338,000
|
259,380
|
63,800,000
|
954
|
1以上 |
2023/10/07 | 3,389,898 | -5,669 (-0.17%) |
2,344,000
|
259,380
|
63,800,000
|
950
|
1以上 |
2023/10/06 | 3,395,567 | -10,185 (-0.3%) |
2,344,000
|
259,380
|
63,800,000
|
945
|
1以上 |
2023/10/05 | 3,405,752 | +8,801 (+0.26%) |
2,332,000
|
259,380
|
63,800,000
|
943
|
1以上 |
2023/10/04 | 3,396,951 | -3,303 (-0.1%) |
2,332,000
|
288,200
|
63,800,000
|
943
|
1以上 |
2023/10/03 | 3,400,254 | +34,985 (+1.04%) |
2,330,000
|
288,200
|
63,800,000
|
939
|
1以上 |
2023/10/02 | 3,365,269 | +20,293 (+0.61%) |
2,280,000
|
288,200
|
63,800,000
|
910
|
1以上 |
2023/10/01 | 3,344,976 | -45,501 (-1.34%) |
2,280,000
|
288,200
|
63,800,000
|
922
|
1以上 |
2023/09/30 | 3,390,477 | -3,160 (-0.09%) |
2,301,500
|
288,200
|
63,800,000
|
938
|
1以上 |
2023/09/29 | 3,393,637 | +9,961 (+0.29%) |
2,330,000
|
288,200
|
63,800,000
|
943
|
1以上 |
2023/09/28 | 3,383,676 | +1,435 (+0.04%) |
2,327,800
|
288,200
|
63,800,000
|
954
|
1以上 |
2023/09/27 | 3,382,241 | -21,502 (-0.63%) |
2,325,600
|
259,380
|
63,800,000
|
955
|
1以上 |
2023/09/26 | 3,403,743 | +2,982 (+0.09%) |
2,344,000
|
259,380
|
63,800,000
|
947
|
1以上 |
2023/09/25 | 3,400,761 | -3,474 (-0.1%) |
2,338,000
|
259,380
|
63,800,000
|
952
|
1以上 |
2023/09/24 | 3,404,235 | +11,675 (+0.34%) |
2,349,800
|
259,380
|
63,800,000
|
958
|
1以上 |
2023/09/23 | 3,392,560 | -7,611 (-0.22%) |
2,344,000
|
259,380
|
63,800,000
|
957
|
1以上 |
2023/09/22 | 3,400,171 | -16,062 (-0.47%) |
2,346,600
|
259,380
|
63,800,000
|
959
|
1以上 |
2023/09/21 | 3,416,233 | +691 (+0.02%) |
2,362,800
|
259,380
|
63,800,000
|
959
|
1以上 |
2023/09/20 | 3,415,542 | +52,406 (+1.56%) |
2,365,000
|
259,380
|
63,800,000
|
965
|
1以上 |
2023/09/19 | 3,363,136 | +7,695 (+0.23%) |
2,344,000
|
288,200
|
63,800,000
|
939
|
1以上 |
2023/09/18 | 3,355,441 | -39,005 (-1.15%) |
2,344,000
|
288,200
|
63,800,000
|
950
|
1以上 |
2023/09/17 | 3,394,446 | +27,747 (+0.82%) |
2,362,800
|
288,200
|
63,800,000
|
979
|
1以上 |
2023/09/16 | 3,366,699 | -1,242 (-0.04%) |
2,349,800
|
288,200
|
63,800,000
|
994
|
1以上 |
2023/09/15 | 3,367,941 | -17,422 (-0.51%) |
2,354,000
|
288,200
|
63,800,000
|
999
|
1以上 |
2023/09/14 | 3,385,363 | +1,470 (+0.04%) |
2,365,000
|
288,200
|
63,800,000
|
991
|
1以上 |
2023/09/13 | 3,383,893 | -3,569 (-0.11%) |
2,370,000
|
288,200
|
63,800,000
|
993
|
1以上 |
2023/09/12 | 3,387,462 | -3,719 (-0.11%) |
2,379,650
|
259,380
|
63,800,000
|
998
|
1以上 |
2023/09/11 | 3,391,181 | +10,457 (+0.31%) |
2,380,000
|
259,380
|
63,800,000
|
1,006
|
1以上 |
2023/09/10 | 3,380,724 | -645 (-0.02%) |
2,380,000
|
259,380
|
63,800,000
|
1,009
|
1以上 |
2023/09/09 | 3,381,369 | -81 (-0.0%) |
2,380,000
|
259,380
|
63,800,000
|
1,011
|
1以上 |
2023/09/08 | 3,381,450 | +10,862 (+0.32%) |
2,379,300
|
259,380
|
63,800,000
|
1,008
|
1以上 |
2023/09/07 | 3,370,588 | +7,821 (+0.23%) |
2,370,000
|
259,380
|
63,800,000
|
1,003
|
1以上 |
2023/09/06 | 3,362,767 | -9,686 (-0.29%) |
2,365,000
|
259,380
|
63,800,000
|
1,005
|
1以上 |
2023/09/05 | 3,372,453 | -5,172 (-0.15%) |
2,367,500
|
259,380
|
63,800,000
|
1,002
|
1以上 |
2023/09/04 | 3,377,625 | -14,700 (-0.43%) |
2,374,650
|
288,200
|
63,800,000
|
1,006
|
1以上 |
2023/09/03 | 3,392,325 | -11,417 (-0.34%) |
2,379,300
|
288,200
|
63,800,000
|
1,007
|
1以上 |
2023/09/02 | 3,403,742 | +4,433 (+0.13%) |
2,380,000
|
288,200
|
63,800,000
|
1,008
|
1以上 |
2023/09/01 | 3,399,309 | +14,930 (+0.44%) |
2,379,650
|
288,200
|
63,800,000
|
996
|
1以上 |
2023/08/31 | 3,384,379 | -8,392 (-0.25%) |
2,374,650
|
288,200
|
63,800,000
|
994
|
1以上 |
2023/08/30 | 3,392,771 | +6,734 (+0.2%) |
2,380,000
|
288,200
|
63,800,000
|
999
|
1以上 |
2023/08/29 | 3,386,037 | -19,328 (-0.57%) |
2,380,000
|
288,200
|
63,800,000
|
999
|
1以上 |
2023/08/28 | 3,405,365 | -1,271 (-0.04%) |
2,380,000
|
288,200
|
63,800,000
|
995
|
1以上 |
2023/08/27 | 3,406,636 | +14,255 (+0.42%) |
2,388,364
|
76,780
|
63,800,000
|
1,006
|
1以上 |
2023/08/26 | 3,392,381 | +2,262 (+0.07%) |
2,388,364
|
76,780
|
63,800,000
|
1,015
|
1以上 |
2023/08/25 | 3,390,119 | -7,035 (-0.21%) |
2,380,000
|
76,780
|
63,800,000
|
1,012
|
1以上 |
2023/08/24 | 3,397,154 | +9,452 (+0.28%) |
2,380,000
|
76,780
|
63,800,000
|
1,011
|
1以上 |
2023/08/23 | 3,387,702 | -8,144 (-0.24%) |
2,388,364
|
76,780
|
63,800,000
|
1,021
|
1以上 |
2023/08/22 | 3,395,846 | +436 (+0.01%) |
2,397,000
|
76,780
|
63,800,000
|
1,012
|
1以上 |
2023/08/21 | 3,395,410 | -3,843 (-0.11%) |
2,397,000
|
76,780
|
63,800,000
|
1,013
|
1以上 |
2023/08/20 | 3,399,253 | -3,494 (-0.1%) |
2,402,400
|
76,780
|
63,800,000
|
1,022
|
1以上 |
2023/08/19 | 3,402,747 | +21,601 (+0.64%) |
2,402,400
|
76,780
|
63,800,000
|
1,020
|
1以上 |
2023/08/18 | 3,381,146 | -12,539 (-0.37%) |
2,392,682
|
76,780
|
63,800,000
|
1,038
|
1以上 |
2023/08/17 | 3,393,685 | +4,050 (+0.12%) |
2,397,000
|
76,780
|
63,800,000
|
1,033
|
1以上 |
2023/08/16 | 3,389,635 | -3,244 (-0.1%) |
2,380,000
|
76,780
|
63,800,000
|
1,029
|
1以上 |
2023/08/15 | 3,392,879 | -2,177 (-0.06%) |
2,379,650
|
76,780
|
63,800,000
|
1,034
|
1以上 |
2023/08/14 | 3,395,056 | +4,024 (+0.12%) |
2,379,300
|
76,780
|
63,800,000
|
1,035
|
1以上 |
2023/08/13 | 3,391,032 | +46,163 (+1.38%) |
2,379,650
|
76,780
|
63,800,000
|
1,040
|
1以上 |
2023/08/12 | 3,344,869 | +27,973 (+0.84%) |
2,370,000
|
76,780
|
63,800,000
|
1,033
|
1以上 |
2023/08/11 | 3,316,896 | -16,114 (-0.48%) |
2,365,000
|
76,780
|
63,800,000
|
1,051
|
1以上 |
2023/08/10 | 3,333,010 | -13,179 (-0.39%) |
2,379,300
|
76,780
|
63,800,000
|
1,045
|
1以上 |
2023/08/09 | 3,346,189 | +14,570 (+0.44%) |
2,388,364
|
76,780
|
63,800,000
|
1,044
|
1以上 |
2023/08/08 | 3,331,619 | +24,362 (+0.74%) |
2,384,182
|
76,780
|
63,800,000
|
1,034
|
1以上 |
2023/08/07 | 3,307,257 | +16,147 (+0.49%) |
2,397,000
|
76,780
|
63,800,000
|
1,027
|
1以上 |
2023/08/06 | 3,291,110 | +2,852 (+0.09%) |
2,397,000
|
76,780
|
63,800,000
|
1,036
|
1以上 |
2023/08/05 | 3,288,258 | -9,810 (-0.3%) |
2,388,364
|
76,780
|
63,800,000
|
1,037
|
1以上 |
2023/08/04 | 3,298,068 | -13,891 (-0.42%) |
2,397,000
|
76,780
|
63,800,000
|
1,033
|
1以上 |
2023/08/03 | 3,311,959 | -3,307 (-0.1%) |
2,397,000
|
76,780
|
63,800,000
|
1,025
|
1以上 |
2023/08/02 | 3,315,266 | -23,925 (-0.72%) |
2,397,000
|
76,780
|
63,800,000
|
1,020
|
1以上 |
2023/08/01 | 3,339,191 | +39,235 (+1.19%) |
2,402,400
|
76,780
|
63,800,000
|
997
|
1以上 |
2023/07/31 | 3,299,956 | -11,639 (-0.35%) |
2,399,700
|
76,780
|
63,800,000
|
1,004
|
1以上 |
2023/07/30 | 3,311,595 | -17,625 (-0.53%) |
2,403,200
|
76,780
|
63,800,000
|
1,006
|
1以上 |
2023/07/29 | 3,329,220 | -74,931 (-2.2%) |
2,402,400
|
76,780
|
63,800,000
|
1,005
|
1以上 |
2023/07/28 | 3,404,151 | +2,337 (+0.07%) |
2,448,300
|
76,780
|
63,800,000
|
1,006
|
1以上 |
2023/07/27 | 3,401,814 | -10,941 (-0.32%) |
2,459,270
|
76,780
|
63,800,000
|
1,012
|
1以上 |
2023/07/26 | 3,412,755 | +29,210 (+0.86%) |
2,459,270
|
76,780
|
63,800,000
|
998
|
1以上 |
2023/07/25 | 3,383,545 | -12,105 (-0.36%) |
2,448,300
|
76,780
|
63,800,000
|
988
|
1以上 |
2023/07/24 | 3,395,650 | +9,292 (+0.27%) |
2,469,940
|
76,780
|
63,800,000
|
985
|
1以上 |
2023/07/23 | 3,386,358 | -16,124 (-0.47%) |
2,397,000
|
76,780
|
63,800,000
|
987
|
1以上 |
2023/07/22 | 3,402,482 | -14,442 (-0.42%) |
2,407,050
|
76,780
|
63,800,000
|
998
|
1以上 |
2023/07/21 | 3,416,924 | -11,107 (-0.32%) |
2,398,000
|
76,780
|
63,800,000
|
1,008
|
1以上 |
2023/07/20 | 3,428,031 | -4,143 (-0.12%) |
2,448,600
|
76,780
|
63,800,000
|
1,017
|
1以上 |
2023/07/19 | 3,432,174 | -10,883 (-0.32%) |
2,471,639
|
76,780
|
63,800,000
|
998
|
1以上 |
2023/07/18 | 3,443,057 | +5,281 (+0.15%) |
2,474,169
|
76,780
|
63,800,000
|
1,004
|
1以上 |
2023/07/17 | 3,437,776 | -10,773 (-0.31%) |
2,480,000
|
76,780
|
63,800,000
|
993
|
1以上 |
2023/07/16 | 3,448,549 | +25,947 (+0.76%) |
2,492,600
|
76,780
|
63,800,000
|
997
|
1以上 |
2023/07/15 | 3,422,602 | -11,880 (-0.35%) |
2,480,000
|
76,780
|
63,800,000
|
1,000
|
1以上 |
2023/07/14 | 3,434,482 | +12,411 (+0.36%) |
2,492,600
|
76,780
|
63,800,000
|
993
|
1以上 |
2023/07/13 | 3,422,071 | +20,017 (+0.59%) |
2,480,000
|
76,780
|
63,800,000
|
1,007
|
1以上 |
2023/07/12 | 3,402,054 | +811 (+0.02%) |
2,473,339
|
76,780
|
63,800,000
|
1,021
|
1以上 |
2023/07/11 | 3,401,243 | +7,579 (+0.22%) |
2,477,500
|
76,780
|
63,800,000
|
1,030
|
1以上 |
2023/07/10 | 3,393,664 | -18,449 (-0.54%) |
2,473,339
|
76,780
|
63,800,000
|
1,035
|
1以上 |
2023/07/09 | 3,412,113 | -30,660 (-0.89%) |
2,473,339
|
76,780
|
63,800,000
|
1,039
|
1以上 |
2023/07/08 | 3,442,773 | +3,606 (+0.1%) |
2,473,339
|
65,780
|
63,800,000
|
1,057
|
1以上 |
2023/07/07 | 3,439,167 | -40,662 (-1.17%) |
2,469,940
|
65,780
|
63,800,000
|
1,061
|
1以上 |
2023/07/06 | 3,479,829 | -40,381 (-1.15%) |
2,475,000
|
65,780
|
63,800,000
|
1,045
|
1以上 |
2023/07/05 | 3,520,210 | -15,808 (-0.45%) |
2,492,600
|
65,780
|
63,800,000
|
1,045
|
1以上 |
2023/07/04 | 3,536,018 | -1,433 (-0.04%) |
2,524,300
|
65,780
|
63,800,000
|
1,030
|
1以上 |
2023/07/03 | 3,537,451 | -2,741 (-0.08%) |
2,495,300
|
65,780
|
63,800,000
|
1,030
|
1以上 |
2023/07/02 | 3,540,192 | +6,833 (+0.19%) |
2,492,600
|
65,780
|
63,800,000
|
1,029
|
1以上 |
2023/07/01 | 3,533,359 | -3,280 (-0.09%) |
2,498,000
|
65,780
|
63,800,000
|
1,028
|
1以上 |
2023/06/30 | 3,536,639 | -22,252 (-0.63%) |
2,492,600
|
65,780
|
63,800,000
|
1,029
|
1以上 |
2023/06/29 | 3,558,891 | +1,244 (+0.03%) |
2,495,300
|
65,780
|
63,800,000
|
1,014
|
1以上 |
2023/06/28 | 3,557,647 | +9,205 (+0.26%) |
2,495,300
|
65,780
|
63,800,000
|
1,016
|
1以上 |
2023/06/27 | 3,548,442 | -4,216 (-0.12%) |
2,492,600
|
65,780
|
63,800,000
|
1,013
|
1以上 |
2023/06/26 | 3,552,658 | +12,974 (+0.37%) |
2,492,600
|
65,780
|
63,800,000
|
1,004
|
1以上 |
2023/06/25 | 3,539,684 | -6,446 (-0.18%) |
2,492,600
|
65,780
|
63,800,000
|
1,018
|
1以上 |
2023/06/24 | 3,546,130 | +20,059 (+0.57%) |
2,492,800
|
65,780
|
63,800,000
|
1,018
|
1以上 |
2023/06/23 | 3,526,071 | -19,989 (-0.56%) |
2,475,000
|
65,780
|
63,800,000
|
1,019
|
1以上 |
2023/06/22 | 3,546,060 | -7,310 (-0.21%) |
2,492,600
|
65,780
|
63,800,000
|
1,008
|
1以上 |
2023/06/21 | 3,553,370 | +3,161 (+0.09%) |
2,492,600
|
65,780
|
63,800,000
|
1,004
|
1以上 |
2023/06/20 | 3,550,209 | -1,870 (-0.05%) |
2,492,600
|
65,780
|
63,800,000
|
1,002
|
1以上 |
2023/06/19 | 3,552,079 | -13,222 (-0.37%) |
2,492,800
|
65,780
|
63,800,000
|
1,006
|
1以上 |
2023/06/18 | 3,565,301 | +11,502 (+0.32%) |
2,492,800
|
65,780
|
63,800,000
|
1,010
|
1以上 |
2023/06/17 | 3,553,799 | +21,393 (+0.61%) |
2,551,500
|
65,780
|
63,800,000
|
1,024
|
1以上 |
2023/06/16 | 3,532,406 | +19,569 (+0.56%) |
2,551,500
|
65,780
|
63,800,000
|
1,026
|
1以上 |
2023/06/15 | 3,512,837 | -216 (-0.01%) |
2,493,000
|
65,780
|
63,800,000
|
1,035
|
1以上 |
2023/06/14 | 3,513,053 | -2,174 (-0.06%) |
2,551,500
|
65,780
|
63,800,000
|
1,046
|
1以上 |
2023/06/13 | 3,515,227 | +4,103 (+0.12%) |
2,501,664
|
65,780
|
63,800,000
|
1,057
|
1以上 |
2023/06/12 | 3,511,124 | +8,019 (+0.23%) |
2,498,000
|
65,780
|
63,800,000
|
1,065
|
1以上 |
2023/06/11 | 3,503,105 | +13,971 (+0.4%) |
2,492,600
|
65,780
|
63,800,000
|
1,073
|
1以上 |
2023/06/10 | 3,489,134 | +8,565 (+0.25%) |
2,498,000
|
65,780
|
63,800,000
|
1,081
|
1以上 |
2023/06/09 | 3,480,569 | +3,131 (+0.09%) |
2,498,000
|
65,780
|
63,800,000
|
1,083
|
1以上 |
2023/06/08 | 3,477,438 | +10,122 (+0.29%) |
2,561,650
|
65,780
|
63,800,000
|
1,092
|
1以上 |
2023/06/07 | 3,467,316 | -17,152 (-0.49%) |
2,541,965
|
65,780
|
63,800,000
|
1,098
|
1以上 |
2023/06/06 | 3,484,468 | +4,602 (+0.13%) |
2,580,000
|
65,780
|
63,800,000
|
1,091
|
1以上 |
2023/06/05 | 3,479,866 | +6,465 (+0.19%) |
2,580,000
|
65,780
|
63,800,000
|
1,099
|
1以上 |
2023/06/04 | 3,473,401 | -4,929 (-0.14%) |
2,585,000
|
65,780
|
63,800,000
|
1,113
|
1以上 |
2023/06/03 | 3,478,330 | -5,030 (-0.14%) |
2,583,240
|
65,780
|
63,800,000
|
1,112
|
1以上 |
2023/06/02 | 3,483,360 | +2,682 (+0.08%) |
2,585,000
|
65,780
|
63,800,000
|
1,115
|
1以上 |
2023/06/01 | 3,480,678 | -5,098 (-0.15%) |
2,585,000
|
65,780
|
63,800,000
|
1,120
|
1以上 |
2023/05/31 | 3,485,776 | -20,177 (-0.58%) |
2,585,000
|
65,780
|
63,800,000
|
1,119
|
1以上 |
2023/05/30 | 3,505,953 | -11,782 (-0.33%) |
2,625,550
|
65,780
|
63,800,000
|
1,116
|
1以上 |
2023/05/29 | 3,517,735 | -10,731 (-0.3%) |
2,631,600
|
65,780
|
63,800,000
|
1,126
|
1以上 |
2023/05/28 | 3,528,466 | -19,932 (-0.56%) |
2,602,615
|
65,780
|
63,800,000
|
1,108
|
1以上 |
2023/05/27 | 3,548,398 | -12,818 (-0.36%) |
2,672,000
|
65,780
|
63,800,000
|
1,109
|
1以上 |
2023/05/26 | 3,561,216 | -6,816 (-0.19%) |
2,680,000
|
65,780
|
63,800,000
|
1,100
|
1以上 |
2023/05/25 | 3,568,032 | -15,573 (-0.43%) |
2,680,000
|
65,780
|
63,800,000
|
1,089
|
1以上 |
2023/05/24 | 3,583,605 | +6,610 (+0.18%) |
2,682,000
|
65,780
|
63,800,000
|
1,077
|
1以上 |
2023/05/23 | 3,576,995 | -10,360 (-0.29%) |
2,692,500
|
65,780
|
63,800,000
|
1,076
|
1以上 |
2023/05/22 | 3,587,355 | +2,289 (+0.06%) |
2,729,320
|
65,780
|
63,800,000
|
1,076
|
1以上 |
2023/05/21 | 3,585,066 | -10,712 (-0.3%) |
2,752,000
|
65,780
|
63,800,000
|
1,080
|
1以上 |
2023/05/20 | 3,595,778 | +5,150 (+0.14%) |
2,779,000
|
65,780
|
63,800,000
|
1,085
|
1以上 |
2023/05/19 | 3,590,628 | +7,695 (+0.21%) |
2,778,500
|
65,780
|
63,800,000
|
1,088
|
1以上 |
2023/05/18 | 3,582,933 | -14,180 (-0.39%) |
2,752,000
|
65,780
|
63,800,000
|
1,084
|
1以上 |
2023/05/17 | 3,597,113 | -6,738 (-0.19%) |
2,779,000
|
65,780
|
63,800,000
|
1,080
|
1以上 |
2023/05/16 | 3,603,851 | -17,542 (-0.48%) |
2,779,500
|
65,780
|
63,800,000
|
1,072
|
1以上 |
2023/05/15 | 3,621,393 | +1,492 (+0.04%) |
2,807,000
|
65,780
|
63,800,000
|
1,076
|
1以上 |
2023/05/14 | 3,619,901 | +6,415 (+0.18%) |
2,830,000
|
65,780
|
63,800,000
|
1,086
|
1以上 |
2023/05/13 | 3,613,486 | -16,670 (-0.46%) |
2,840,750
|
65,780
|
63,800,000
|
1,100
|
1以上 |
2023/05/12 | 3,630,156 | -3,951 (-0.11%) |
2,862,745
|
65,780
|
63,800,000
|
1,098
|
1以上 |
2023/05/11 | 3,634,107 | -6,988 (-0.19%) |
2,862,745
|
65,780
|
63,800,000
|
1,086
|
1以上 |
2023/05/10 | 3,641,095 | -4,858 (-0.13%) |
2,866,490
|
65,780
|
63,800,000
|
1,071
|
1以上 |
2023/05/09 | 3,645,953 | +20,308 (+0.56%) |
2,880,000
|
65,780
|
63,800,000
|
1,065
|
1以上 |
2023/05/08 | 3,625,645 | -5,074 (-0.14%) |
2,859,000
|
65,780
|
63,800,000
|
1,073
|
1以上 |
2023/05/07 | 3,630,719 | +1,602 (+0.04%) |
2,859,000
|
65,780
|
63,800,000
|
1,082
|
1以上 |
2023/05/06 | 3,629,117 | +2,676 (+0.07%) |
2,849,499
|
65,780
|
63,800,000
|
1,090
|
1以上 |
2023/05/05 | 3,626,441 | +18,580 (+0.51%) |
2,849,999
|
65,780
|
63,800,000
|
1,095
|
1以上 |
2023/05/04 | 3,607,861 | +30,657 (+0.86%) |
2,832,500
|
65,780
|
63,800,000
|
1,096
|
1以上 |
2023/05/03 | 3,577,204 | -5,620 (-0.16%) |
2,780,000
|
65,780
|
63,800,000
|
1,094
|
1以上 |
2023/05/02 | 3,582,824 | +8,952 (+0.25%) |
2,784,000
|
65,780
|
63,800,000
|
1,091
|
1以上 |
2023/05/01 | 3,573,872 | -4,047 (-0.11%) |
2,779,500
|
65,780
|
63,800,000
|
1,080
|
1以上 |
2023/04/30 | 3,577,919 | +6,316 (+0.18%) |
2,780,000
|
65,780
|
63,800,000
|
1,083
|
1以上 |
2023/04/29 | 3,571,603 | -8,972 (-0.25%) |
2,779,000
|
65,780
|
63,800,000
|
1,098
|
1以上 |
2023/04/28 | 3,580,575 | -16,403 (-0.46%) |
2,830,000
|
65,780
|
63,800,000
|
1,091
|
1以上 |