| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 3,204,365 | -20,185 (-0.63%) |
2,318,000
|
93,500
|
63,800,000
|
920
|
N/A |
| 2024/04/27 | 3,224,550 | +7,079 (+0.22%) |
2,322,222
|
93,500
|
63,800,000
|
925
|
N/A |
| 2024/04/26 | 3,217,471 | -22,111 (-0.68%) |
2,332,000
|
334,950
|
63,800,000
|
925
|
N/A |
| 2024/04/25 | 3,239,582 | +11,440 (+0.35%) |
2,332,000
|
334,950
|
63,800,000
|
918
|
1以上 |
| 2024/04/24 | 3,228,142 | -7,991 (-0.25%) |
2,320,111
|
334,950
|
63,800,000
|
928
|
1以上 |
| 2024/04/23 | 3,236,133 | -8,445 (-0.26%) |
2,325,000
|
334,950
|
63,800,000
|
930
|
1以上 |
| 2024/04/22 | 3,244,578 | +11,740 (+0.36%) |
2,325,000
|
334,950
|
63,800,000
|
914
|
1以上 |
| 2024/04/21 | 3,232,838 | +2,724 (+0.08%) |
2,332,000
|
334,950
|
63,800,000
|
927
|
1以上 |
| 2024/04/20 | 3,230,114 | -135 (-0.0%) |
2,318,000
|
334,950
|
63,800,000
|
926
|
1以上 |
| 2024/04/19 | 3,230,249 | +13,448 (+0.42%) |
2,318,000
|
334,950
|
63,800,000
|
923
|
1以上 |
| 2024/04/18 | 3,216,801 | -44,274 (-1.36%) |
2,293,500
|
334,950
|
63,800,000
|
928
|
1以上 |
| 2024/04/17 | 3,261,075 | -1,450 (-0.04%) |
2,289,000
|
334,950
|
63,800,000
|
935
|
1以上 |
| 2024/04/16 | 3,262,525 | +9,029 (+0.28%) |
2,303,000
|
334,950
|
63,800,000
|
943
|
1以上 |
| 2024/04/15 | 3,253,496 | -15,190 (-0.46%) |
2,298,000
|
334,950
|
63,800,000
|
943
|
1以上 |
| 2024/04/14 | 3,268,686 | -1,323 (-0.04%) |
2,300,500
|
334,950
|
63,800,000
|
948
|
1以上 |
| 2024/04/13 | 3,270,009 | +12,625 (+0.39%) |
2,318,000
|
334,950
|
63,800,000
|
957
|
1以上 |
| 2024/04/12 | 3,257,384 | +5,994 (+0.18%) |
2,298,000
|
334,950
|
63,800,000
|
964
|
1以上 |
| 2024/04/11 | 3,251,390 | -5,416 (-0.17%) |
2,298,000
|
334,950
|
63,800,000
|
961
|
1以上 |
| 2024/04/10 | 3,256,806 | +8,689 (+0.27%) |
2,300,500
|
334,950
|
63,800,000
|
960
|
1以上 |
| 2024/04/09 | 3,248,117 | -3,486 (-0.11%) |
2,298,000
|
334,950
|
63,800,000
|
948
|
1以上 |
| 2024/04/08 | 3,251,603 | -32,279 (-0.98%) |
2,303,000
|
334,950
|
63,800,000
|
949
|
1以上 |
| 2024/04/07 | 3,283,882 | -17,284 (-0.52%) |
2,310,500
|
334,950
|
63,800,000
|
956
|
1以上 |
| 2024/04/06 | 3,301,166 | -1,078 (-0.03%) |
2,297,776
|
334,950
|
63,800,000
|
966
|
1以上 |
| 2024/04/05 | 3,302,244 | +42,249 (+1.3%) |
2,298,000
|
334,950
|
63,800,000
|
967
|
1以上 |
| 2024/04/04 | 3,259,995 | +599 (+0.02%) |
2,297,776
|
334,950
|
63,800,000
|
977
|
1以上 |
| 2024/04/03 | 3,259,396 | -2,214 (-0.07%) |
2,289,000
|
334,950
|
63,800,000
|
977
|
1以上 |
| 2024/04/02 | 3,261,610 | +2,182 (+0.07%) |
2,297,776
|
334,950
|
63,800,000
|
979
|
1以上 |
| 2024/04/01 | 3,259,428 | +11,236 (+0.35%) |
2,289,000
|
334,950
|
63,800,000
|
973
|
1以上 |
| 2024/03/31 | 3,248,192 | +829 (+0.03%) |
2,244,600
|
334,950
|
63,800,000
|
973
|
1以上 |
| 2024/03/30 | 3,247,363 | -26,175 (-0.8%) |
2,277,500
|
334,950
|
63,800,000
|
986
|
1以上 |
| 2024/03/29 | 3,273,538 | +158 (+0.0%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
1以上 |
| 2024/03/28 | 3,273,380 | +9,858 (+0.3%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
1以上 |
| 2024/03/27 | 3,263,522 | -44,284 (-1.34%) |
2,220,000
|
334,950
|
63,800,000
|
987
|
1以上 |
| 2024/03/26 | 3,307,806 | +9,963 (+0.3%) |
2,251,500
|
334,950
|
63,800,000
|
982
|
1以上 |
| 2024/03/25 | 3,297,843 | +5,285 (+0.16%) |
2,245,000
|
334,950
|
63,800,000
|
988
|
1以上 |
| 2024/03/24 | 3,292,558 | +17,524 (+0.54%) |
2,245,000
|
334,950
|
63,800,000
|
991
|
1以上 |
| 2024/03/23 | 3,275,034 | +2,096 (+0.06%) |
2,244,600
|
334,950
|
63,800,000
|
993
|
1以上 |
| 2024/03/22 | 3,272,938 | -12,282 (-0.37%) |
2,245,000
|
382,800
|
63,800,000
|
982
|
1以上 |
| 2024/03/21 | 3,285,220 | +7,622 (+0.23%) |
2,244,600
|
382,800
|
63,800,000
|
979
|
1以上 |
| 2024/03/20 | 3,277,598 | -4,740 (-0.14%) |
2,211,000
|
382,800
|
63,800,000
|
978
|
1以上 |
| 2024/03/19 | 3,282,338 | -3,860 (-0.12%) |
2,220,000
|
382,800
|
63,800,000
|
975
|
1以上 |
| 2024/03/18 | 3,286,198 | -2,512 (-0.08%) |
2,200,000
|
288,200
|
63,800,000
|
967
|
1以上 |
| 2024/03/17 | 3,288,710 | +3,231 (+0.1%) |
2,200,000
|
288,200
|
63,800,000
|
975
|
1以上 |
| 2024/03/16 | 3,285,479 | -14,450 (-0.44%) |
2,201,000
|
288,200
|
63,800,000
|
974
|
1以上 |
| 2024/03/15 | 3,299,929 | +1,821 (+0.06%) |
2,220,000
|
288,200
|
63,800,000
|
963
|
1以上 |
| 2024/03/14 | 3,298,108 | -2,145 (-0.06%) |
2,200,000
|
288,200
|
63,800,000
|
962
|
1以上 |
| 2024/03/13 | 3,300,253 | +38,648 (+1.18%) |
2,201,000
|
288,200
|
63,800,000
|
966
|
1以上 |
| 2024/03/12 | 3,261,605 | -1,774 (-0.05%) |
2,201,000
|
230,560
|
63,800,000
|
956
|
1以上 |
| 2024/03/11 | 3,263,379 | +492 (+0.02%) |
2,211,000
|
230,560
|
63,800,000
|
958
|
1以上 |
| 2024/03/10 | 3,262,887 | +14,334 (+0.44%) |
2,234,100
|
230,560
|
63,800,000
|
960
|
1以上 |
| 2024/03/09 | 3,248,553 | -15,322 (-0.47%) |
2,200,000
|
230,560
|
63,800,000
|
967
|
1以上 |
| 2024/03/08 | 3,263,875 | -4,443 (-0.14%) |
2,244,600
|
230,560
|
63,800,000
|
963
|
1以上 |
| 2024/03/07 | 3,268,318 | +2,058 (+0.06%) |
2,244,600
|
230,560
|
63,800,000
|
961
|
1以上 |
| 2024/03/06 | 3,266,260 | -21,839 (-0.66%) |
2,245,000
|
230,560
|
63,800,000
|
971
|
1以上 |
| 2024/03/05 | 3,288,099 | -18,987 (-0.57%) |
2,299,000
|
230,560
|
63,800,000
|
964
|
1以上 |
| 2024/03/04 | 3,307,086 | +9,177 (+0.28%) |
2,332,000
|
230,560
|
63,800,000
|
966
|
1以上 |
| 2024/03/03 | 3,297,909 | -17,046 (-0.51%) |
2,348,000
|
230,560
|
63,800,000
|
974
|
1以上 |
| 2024/03/02 | 3,314,955 | -8,733 (-0.26%) |
2,347,300
|
288,200
|
63,800,000
|
970
|
1以上 |
| 2024/03/01 | 3,323,688 | +2,141 (+0.06%) |
2,370,000
|
288,200
|
63,800,000
|
962
|
1以上 |
| 2024/02/29 | 3,321,547 | +11,785 (+0.36%) |
2,378,000
|
288,200
|
63,800,000
|
970
|
1以上 |
| 2024/02/28 | 3,309,762 | +2,192 (+0.07%) |
2,353,000
|
288,200
|
63,800,000
|
965
|
1以上 |
| 2024/02/27 | 3,307,570 | -1,307 (-0.04%) |
2,370,000
|
230,560
|
63,800,000
|
951
|
1以上 |
| 2024/02/26 | 3,308,877 | +7,258 (+0.22%) |
2,376,450
|
230,560
|
63,800,000
|
951
|
1以上 |
| 2024/02/25 | 3,301,619 | -25,365 (-0.76%) |
2,378,000
|
60,588
|
63,800,000
|
966
|
1以上 |
| 2024/02/24 | 3,326,984 | +2,132 (+0.06%) |
2,377,225
|
60,588
|
63,800,000
|
966
|
1以上 |
| 2024/02/23 | 3,324,852 | +5,416 (+0.16%) |
2,353,000
|
60,588
|
63,800,000
|
963
|
1以上 |
| 2024/02/22 | 3,319,436 | -923 (-0.03%) |
2,346,600
|
60,588
|
63,800,000
|
963
|
1以上 |
| 2024/02/21 | 3,320,359 | -9,949 (-0.3%) |
2,339,300
|
60,588
|
63,800,000
|
960
|
1以上 |
| 2024/02/20 | 3,330,308 | -2,241 (-0.07%) |
2,332,000
|
60,588
|
63,800,000
|
951
|
1以上 |
| 2024/02/19 | 3,332,549 | +18,923 (+0.57%) |
2,327,500
|
60,588
|
63,800,000
|
946
|
1以上 |
| 2024/02/18 | 3,313,626 | -15,208 (-0.46%) |
2,327,500
|
60,588
|
63,800,000
|
950
|
1以上 |
| 2024/02/17 | 3,328,834 | -2,252 (-0.07%) |
2,346,600
|
60,588
|
63,800,000
|
952
|
1以上 |
| 2024/02/16 | 3,331,086 | -33,228 (-0.99%) |
2,346,600
|
60,588
|
63,800,000
|
957
|
1以上 |
| 2024/02/15 | 3,364,314 | +5,954 (+0.18%) |
2,380,000
|
60,588
|
63,800,000
|
960
|
1以上 |
| 2024/02/14 | 3,358,360 | -14,273 (-0.42%) |
2,380,000
|
60,588
|
63,800,000
|
963
|
1以上 |
| 2024/02/13 | 3,372,633 | +74,975 (+2.27%) |
2,399,000
|
60,588
|
63,800,000
|
942
|
1以上 |
| 2024/02/12 | 3,297,658 | +51,683 (+1.59%) |
2,361,500
|
60,588
|
63,800,000
|
962
|
1以上 |
| 2024/02/11 | 3,245,975 | +3,081 (+0.1%) |
2,370,000
|
60,588
|
63,800,000
|
960
|
1以上 |
| 2024/02/10 | 3,242,894 | +3,622 (+0.11%) |
2,370,000
|
60,588
|
63,800,000
|
955
|
1以上 |
| 2024/02/09 | 3,239,272 | +24,697 (+0.77%) |
2,370,000
|
60,588
|
63,800,000
|
943
|
1以上 |
| 2024/02/08 | 3,214,575 | +9,780 (+0.31%) |
2,346,600
|
60,588
|
63,800,000
|
949
|
1以上 |
| 2024/02/07 | 3,204,795 | -11,045 (-0.34%) |
2,339,300
|
60,588
|
63,800,000
|
952
|
1以上 |
| 2024/02/06 | 3,215,840 | -47,636 (-1.46%) |
2,346,600
|
60,588
|
63,800,000
|
941
|
1以上 |
| 2024/02/05 | 3,263,476 | -1,317 (-0.04%) |
2,346,600
|
60,588
|
63,800,000
|
946
|
1以上 |
| 2024/02/04 | 3,264,793 | -14,241 (-0.43%) |
2,331,000
|
60,588
|
63,800,000
|
944
|
1以上 |
| 2024/02/03 | 3,279,034 | -3,353 (-0.1%) |
2,332,000
|
60,588
|
63,800,000
|
940
|
1以上 |
| 2024/02/02 | 3,282,387 | +13,699 (+0.42%) |
2,332,000
|
60,588
|
63,800,000
|
927
|
1以上 |
| 2024/02/01 | 3,268,688 | +5,124 (+0.16%) |
2,298,000
|
60,588
|
63,800,000
|
929
|
1以上 |
| 2024/01/31 | 3,263,564 | +5,456 (+0.17%) |
2,297,776
|
60,588
|
63,800,000
|
930
|
1以上 |
| 2024/01/30 | 3,258,108 | +3,830 (+0.12%) |
2,280,000
|
60,588
|
63,800,000
|
936
|
1以上 |
| 2024/01/29 | 3,254,278 | +18,056 (+0.56%) |
2,278,500
|
60,588
|
63,800,000
|
934
|
1以上 |
| 2024/01/28 | 3,236,222 | +9,785 (+0.3%) |
2,243,000
|
60,588
|
63,800,000
|
929
|
1以上 |
| 2024/01/27 | 3,226,437 | +5,206 (+0.16%) |
2,244,000
|
71,280
|
63,800,000
|
929
|
1以上 |
| 2024/01/26 | 3,221,231 | +14,459 (+0.45%) |
2,233,650
|
71,280
|
63,800,000
|
933
|
1以上 |
| 2024/01/25 | 3,206,772 | +2,423 (+0.08%) |
2,233,650
|
71,280
|
63,800,000
|
953
|
1以上 |
| 2024/01/24 | 3,204,349 | -1,908 (-0.06%) |
2,223,600
|
71,280
|
63,800,000
|
953
|
1以上 |
| 2024/01/23 | 3,206,257 | -5,320 (-0.17%) |
2,228,625
|
71,280
|
63,800,000
|
946
|
1以上 |
| 2024/01/22 | 3,211,577 | -7,984 (-0.25%) |
2,244,600
|
71,280
|
63,800,000
|
946
|
1以上 |
| 2024/01/21 | 3,219,561 | -5,811 (-0.18%) |
2,263,383
|
71,280
|
63,800,000
|
950
|
1以上 |
| 2024/01/20 | 3,225,372 | -6,980 (-0.22%) |
2,268,000
|
71,280
|
63,800,000
|
951
|
1以上 |
| 2024/01/19 | 3,232,352 | +11,732 (+0.36%) |
2,244,600
|
71,280
|
63,800,000
|
953
|
1以上 |
| 2024/01/18 | 3,220,620 | +2,892 (+0.09%) |
2,223,600
|
71,280
|
63,800,000
|
957
|
1以上 |
| 2024/01/17 | 3,217,728 | -4,435 (-0.14%) |
2,220,000
|
71,280
|
63,800,000
|
959
|
1以上 |
| 2024/01/16 | 3,222,163 | +13,537 (+0.42%) |
2,220,000
|
71,280
|
63,800,000
|
946
|
1以上 |
| 2024/01/15 | 3,208,626 | -8,255 (-0.26%) |
2,221,800
|
71,280
|
63,800,000
|
954
|
1以上 |
| 2024/01/14 | 3,216,881 | +7,959 (+0.25%) |
2,238,325
|
71,280
|
63,800,000
|
962
|
1以上 |
| 2024/01/13 | 3,208,922 | +2,182 (+0.07%) |
2,228,625
|
71,280
|
63,800,000
|
970
|
1以上 |
| 2024/01/12 | 3,206,740 | -6,190 (-0.19%) |
2,221,800
|
71,280
|
63,800,000
|
964
|
1以上 |
| 2024/01/11 | 3,212,930 | -18,994 (-0.59%) |
2,210,000
|
71,280
|
63,800,000
|
962
|
1以上 |
| 2024/01/10 | 3,231,924 | +3,281 (+0.1%) |
2,243,000
|
71,280
|
63,800,000
|
955
|
0 |
| 2024/01/09 | 3,228,643 | -1,134 (-0.04%) |
2,233,650
|
71,280
|
63,800,000
|
951
|
1以上 |
| 2024/01/08 | 3,229,777 | +8,620 (+0.27%) |
2,243,000
|
71,280
|
63,800,000
|
957
|
1以上 |
| 2024/01/07 | 3,221,157 | -6,582 (-0.2%) |
2,226,825
|
71,280
|
63,800,000
|
966
|
1以上 |
| 2024/01/06 | 3,227,739 | -26,823 (-0.82%) |
2,200,000
|
71,280
|
63,800,000
|
957
|
1以上 |
| 2024/01/05 | 3,254,562 | +6,420 (+0.2%) |
2,231,500
|
71,280
|
63,800,000
|
934
|
1以上 |
| 2024/01/04 | 3,248,142 | -3,817 (-0.12%) |
2,231,500
|
71,280
|
63,800,000
|
940
|
1以上 |
| 2024/01/03 | 3,251,959 | +1,385 (+0.04%) |
2,243,000
|
71,280
|
63,800,000
|
939
|
0 |
| 2024/01/02 | 3,250,574 | -7,423 (-0.23%) |
2,243,500
|
71,280
|
63,800,000
|
942
|
1以上 |
| 2024/01/01 | 3,257,997 | -3,696 (-0.11%) |
2,277,000
|
71,280
|
63,800,000
|
945
|
1以上 |
なら、