| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,193,248 | +15,499 (+0.49%) |
2,192,500
|
301,576
|
63,800,000
|
932
|
1以上 |
| 2024/12/30 | 3,177,749 | +22,447 (+0.71%) |
2,187,000
|
301,576
|
63,800,000
|
939
|
1以上 |
| 2024/12/29 | 3,155,302 | -787 (-0.02%) |
2,180,000
|
301,576
|
63,800,000
|
940
|
1以上 |
| 2024/12/28 | 3,156,089 | +4,428 (+0.14%) |
2,180,000
|
301,576
|
63,800,000
|
938
|
1以上 |
| 2024/12/27 | 3,151,661 | +1,041 (+0.03%) |
2,180,000
|
301,576
|
63,800,000
|
931
|
1以上 |
| 2024/12/26 | 3,150,620 | +22,521 (+0.72%) |
2,180,000
|
301,576
|
63,800,000
|
931
|
1以上 |
| 2024/12/25 | 3,128,099 | -36,448 (-1.15%) |
2,180,000
|
301,576
|
63,800,000
|
927
|
1以上 |
| 2024/12/24 | 3,164,547 | -4,831 (-0.15%) |
2,192,500
|
301,576
|
63,800,000
|
910
|
1以上 |
| 2024/12/23 | 3,169,378 | -17,758 (-0.56%) |
2,210,500
|
301,576
|
63,800,000
|
908
|
1以上 |
| 2024/12/22 | 3,187,136 | -25,785 (-0.8%) |
2,225,000
|
301,576
|
63,800,000
|
909
|
1以上 |
| 2024/12/21 | 3,212,921 | +20,266 (+0.63%) |
2,240,000
|
301,576
|
63,800,000
|
911
|
1以上 |
| 2024/12/20 | 3,192,655 | +22,862 (+0.72%) |
2,198,000
|
54,780
|
63,800,000
|
915
|
1以上 |
| 2024/12/19 | 3,169,793 | +1,871 (+0.06%) |
2,180,000
|
54,780
|
63,800,000
|
917
|
1以上 |
なら、