| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 715,924 | -1,343 (-0.19%) |
645,000
|
198,000
|
4,807,864
|
1,001
|
N/A |
| 2025/12/07 | 717,267 | +5,730 (+0.81%) |
646,800
|
198,000
|
4,807,864
|
1,011
|
N/A |
| 2025/12/06 | 711,537 | +242 (+0.03%) |
646,800
|
198,000
|
3,454,000
|
1,018
|
N/A |
| 2025/12/05 | 711,295 | -1,598 (-0.22%) |
646,800
|
198,000
|
3,454,000
|
1,010
|
0 |
| 2025/12/04 | 712,893 | +1,439 (+0.2%) |
646,800
|
198,000
|
3,454,000
|
1,006
|
0 |
| 2025/12/03 | 711,454 | +1,437 (+0.2%) |
637,780
|
198,000
|
3,454,000
|
1,003
|
0 |
| 2025/12/02 | 710,017 | +2,683 (+0.38%) |
643,200
|
198,000
|
3,454,000
|
992
|
0 |
| 2025/12/01 | 707,334 | +1,144 (+0.16%) |
637,780
|
198,000
|
3,454,000
|
990
|
0 |
| 2025/11/30 | 706,190 | -277 (-0.04%) |
641,487
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/29 | 706,467 | -99 (-0.01%) |
641,487
|
198,000
|
3,454,000
|
991
|
0 |
| 2025/11/28 | 706,566 | +2,479 (+0.35%) |
642,343
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/27 | 704,087 | -1,190 (-0.17%) |
638,000
|
198,000
|
3,454,000
|
1,003
|
0 |
| 2025/11/26 | 705,277 | +584 (+0.08%) |
641,487
|
198,000
|
3,454,000
|
1,009
|
0 |
| 2025/11/25 | 704,693 | +3,042 (+0.43%) |
642,343
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/24 | 701,651 | -204 (-0.03%) |
635,800
|
198,000
|
3,454,000
|
1,012
|
0 |
| 2025/11/23 | 701,855 | -2,721 (-0.39%) |
636,400
|
198,000
|
3,454,000
|
1,008
|
0 |
| 2025/11/22 | 704,576 | -3,161 (-0.45%) |
644,100
|
198,000
|
3,454,000
|
1,020
|
0 |
| 2025/11/21 | 707,737 | -1,647 (-0.23%) |
646,800
|
198,000
|
3,454,000
|
1,019
|
0 |
| 2025/11/20 | 709,384 | +1,441 (+0.2%) |
646,800
|
198,000
|
3,454,000
|
1,022
|
0 |
| 2025/11/19 | 707,943 | -3,831 (-0.54%) |
646,800
|
255,000
|
3,454,000
|
1,030
|
0 |
| 2025/11/18 | 711,774 | +947 (+0.13%) |
646,800
|
255,000
|
3,454,000
|
1,024
|
0 |
| 2025/11/17 | 710,827 | -1,823 (-0.26%) |
646,800
|
255,000
|
3,454,000
|
1,033
|
0 |
| 2025/11/16 | 712,650 | +262 (+0.04%) |
646,800
|
255,000
|
3,454,000
|
1,037
|
0 |
| 2025/11/15 | 712,388 | -4,331 (-0.6%) |
646,800
|
255,000
|
3,454,000
|
1,031
|
0 |
| 2025/11/14 | 716,719 | +5 (+0.0%) |
646,800
|
255,000
|
3,454,000
|
1,034
|
0 |
| 2025/11/13 | 716,714 | -1,360 (-0.19%) |
646,800
|
255,000
|
3,454,000
|
1,033
|
0 |
| 2025/11/12 | 718,074 | +2,600 (+0.36%) |
646,800
|
255,000
|
3,454,000
|
1,041
|
0 |
| 2025/11/11 | 715,474 | +2,918 (+0.41%) |
646,800
|
255,000
|
3,454,000
|
1,037
|
0 |
| 2025/11/10 | 712,556 | -24 (-0.0%) |
642,103
|
255,000
|
3,454,000
|
1,036
|
0 |
| 2025/11/09 | 712,580 | -114 (-0.02%) |
642,103
|
255,000
|
3,454,000
|
1,042
|
0 |