| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 755,868 | +53 (+0.01%) |
668,800
|
295,610
|
4,980,000
|
1,091
|
0 |
| 2024/12/30 | 755,815 | +250 (+0.03%) |
668,400
|
295,610
|
4,980,000
|
1,088
|
0 |
| 2024/12/29 | 755,565 | -748 (-0.1%) |
668,000
|
295,610
|
4,980,000
|
1,093
|
0 |
| 2024/12/28 | 756,313 | +232 (+0.03%) |
670,050
|
295,610
|
4,980,000
|
1,094
|
0 |
| 2024/12/27 | 756,081 | +2,135 (+0.28%) |
672,980
|
295,610
|
4,980,000
|
1,091
|
0 |
| 2024/12/26 | 753,946 | +756 (+0.1%) |
668,800
|
295,610
|
4,980,000
|
1,097
|
0 |
| 2024/12/25 | 753,190 | +718 (+0.1%) |
668,800
|
295,610
|
4,980,000
|
1,089
|
0 |
| 2024/12/24 | 752,472 | +1,412 (+0.19%) |
668,000
|
295,610
|
4,980,000
|
1,076
|
0 |
| 2024/12/23 | 751,060 | -1,549 (-0.21%) |
665,896
|
295,610
|
4,980,000
|
1,057
|
0 |
| 2024/12/22 | 752,609 | -1,767 (-0.23%) |
668,400
|
295,610
|
4,980,000
|
1,056
|
0 |
| 2024/12/21 | 754,376 | +330 (+0.04%) |
672,980
|
295,610
|
4,980,000
|
1,069
|
0 |
| 2024/12/20 | 754,046 | -2,523 (-0.33%) |
673,990
|
295,610
|
4,980,000
|
1,074
|
0 |
| 2024/12/19 | 756,569 | -1,543 (-0.2%) |
677,842
|
295,610
|
4,980,000
|
1,070
|
0 |
| 2024/12/18 | 758,112 | -360 (-0.05%) |
677,921
|
295,610
|
4,980,000
|
1,080
|
0 |
| 2024/12/17 | 758,472 | +871 (+0.11%) |
676,421
|
295,610
|
4,980,000
|
1,078
|
0 |
| 2024/12/16 | 757,601 | +530 (+0.07%) |
669,000
|
295,610
|
4,980,000
|
1,082
|
0 |
| 2024/12/15 | 757,071 | +394 (+0.05%) |
668,900
|
295,610
|
4,980,000
|
1,082
|
0 |
| 2024/12/14 | 756,677 | -397 (-0.05%) |
669,000
|
295,610
|
4,980,000
|
1,080
|
0 |
| 2024/12/13 | 757,074 | -2,458 (-0.32%) |
672,040
|
295,610
|
4,980,000
|
1,082
|
0 |
| 2024/12/12 | 759,532 | +5,856 (+0.78%) |
669,000
|
318,270
|
4,980,000
|
1,085
|
0 |
| 2024/12/11 | 753,676 | +2,065 (+0.27%) |
665,896
|
318,270
|
4,980,000
|
1,093
|
0 |
なら、