| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 775,336 | -2,219 (-0.29%) |
690,800
|
349,800
|
4,290,000
|
873
|
N/A |
| 2024/04/28 | 777,555 | -11,435 (-1.45%) |
690,800
|
349,800
|
4,290,000
|
869
|
N/A |
| 2024/04/27 | 788,990 | -1,167 (-0.15%) |
690,800
|
349,800
|
4,290,000
|
870
|
N/A |
| 2024/04/26 | 790,157 | +1,112 (+0.14%) |
690,800
|
349,800
|
4,290,000
|
866
|
0 |
| 2024/04/25 | 789,045 | -47 (-0.01%) |
690,800
|
349,800
|
4,290,000
|
876
|
0 |
| 2024/04/24 | 789,092 | +4,110 (+0.52%) |
690,800
|
349,800
|
4,290,000
|
877
|
0 |
| 2024/04/23 | 784,982 | +254 (+0.03%) |
683,800
|
349,800
|
4,290,000
|
871
|
0 |
| 2024/04/22 | 784,728 | +112 (+0.01%) |
690,800
|
349,800
|
4,290,000
|
865
|
0 |
| 2024/04/21 | 784,616 | -4,323 (-0.55%) |
690,800
|
349,800
|
4,290,000
|
869
|
0 |
| 2024/04/20 | 788,939 | -423 (-0.05%) |
692,790
|
349,800
|
4,290,000
|
858
|
0 |
| 2024/04/19 | 789,362 | -2,949 (-0.37%) |
692,790
|
349,800
|
4,290,000
|
854
|
0 |
| 2024/04/18 | 792,311 | +4,920 (+0.62%) |
695,200
|
349,800
|
4,290,000
|
849
|
0 |
| 2024/04/17 | 787,391 | +1,690 (+0.22%) |
693,820
|
349,800
|
4,290,000
|
836
|
0 |
| 2024/04/16 | 785,701 | -1,831 (-0.23%) |
693,000
|
349,800
|
4,290,000
|
835
|
0 |
| 2024/04/15 | 787,532 | +4,625 (+0.59%) |
693,000
|
360,800
|
4,290,000
|
823
|
0 |
| 2024/04/14 | 782,907 | -659 (-0.08%) |
690,800
|
360,800
|
4,290,000
|
845
|
0 |
| 2024/04/13 | 783,566 | +571 (+0.07%) |
690,800
|
360,800
|
4,290,000
|
852
|
0 |
| 2024/04/12 | 782,995 | +1,020 (+0.13%) |
690,800
|
360,800
|
4,290,000
|
855
|
0 |
| 2024/04/11 | 781,975 | -755 (-0.1%) |
690,800
|
360,800
|
4,290,000
|
858
|
0 |
| 2024/04/10 | 782,730 | +103 (+0.01%) |
690,800
|
349,600
|
4,290,000
|
856
|
0 |
| 2024/04/09 | 782,627 | -1,360 (-0.17%) |
690,580
|
349,600
|
4,290,000
|
850
|
0 |
| 2024/04/08 | 783,987 | -6,288 (-0.8%) |
690,690
|
349,600
|
4,290,000
|
840
|
0 |
| 2024/04/07 | 790,275 | -456 (-0.06%) |
690,800
|
360,800
|
4,290,000
|
819
|
0 |
| 2024/04/06 | 790,731 | -140 (-0.02%) |
690,580
|
360,800
|
4,290,000
|
820
|
0 |
| 2024/04/05 | 790,871 | -11,912 (-1.48%) |
690,554
|
360,800
|
4,290,000
|
815
|
0 |
| 2024/04/04 | 802,783 | -665 (-0.08%) |
691,800
|
360,800
|
4,290,000
|
808
|
0 |
| 2024/04/03 | 803,448 | +12,268 (+1.55%) |
693,080
|
360,800
|
4,290,000
|
804
|
0 |
| 2024/04/02 | 791,180 | +443 (+0.06%) |
690,800
|
360,800
|
4,290,000
|
798
|
0 |
| 2024/04/01 | 790,737 | +6,666 (+0.85%) |
690,800
|
360,800
|
4,290,000
|
795
|
0 |
| 2024/03/31 | 784,071 | +1,635 (+0.21%) |
690,690
|
360,800
|
4,290,000
|
796
|
0 |
| 2024/03/30 | 782,436 | -72 (-0.01%) |
690,554
|
360,800
|
4,290,000
|
801
|
0 |
| 2024/03/29 | 782,508 | +1,346 (+0.17%) |
690,000
|
360,800
|
4,290,000
|
793
|
0 |
| 2024/03/28 | 781,162 | +2,456 (+0.32%) |
684,444
|
360,800
|
4,290,000
|
800
|
0 |
| 2024/03/27 | 778,706 | +1,996 (+0.26%) |
684,444
|
360,800
|
4,290,000
|
805
|
0 |
| 2024/03/26 | 776,710 | +774 (+0.1%) |
685,000
|
360,800
|
4,290,000
|
799
|
0 |
| 2024/03/25 | 775,936 | +1,855 (+0.24%) |
690,277
|
360,800
|
4,290,000
|
786
|
0 |
| 2024/03/24 | 774,081 | +257 (+0.03%) |
687,500
|
360,800
|
4,290,000
|
790
|
0 |
| 2024/03/23 | 773,824 | +2,001 (+0.26%) |
683,230
|
360,800
|
4,290,000
|
798
|
0 |
| 2024/03/22 | 771,823 | +3,298 (+0.43%) |
681,000
|
360,800
|
4,290,000
|
802
|
0 |
| 2024/03/21 | 768,525 | -1,160 (-0.15%) |
678,000
|
360,800
|
4,290,000
|
800
|
0 |
| 2024/03/20 | 769,685 | +472 (+0.06%) |
679,800
|
360,800
|
4,290,000
|
801
|
0 |
| 2024/03/19 | 769,213 | -1,209 (-0.16%) |
679,900
|
360,800
|
4,290,000
|
790
|
0 |
| 2024/03/18 | 770,422 | +167 (+0.02%) |
682,000
|
360,800
|
4,290,000
|
795
|
0 |
| 2024/03/17 | 770,255 | +73 (+0.01%) |
679,800
|
360,800
|
4,290,000
|
805
|
0 |
| 2024/03/16 | 770,182 | -599 (-0.08%) |
679,800
|
360,800
|
4,290,000
|
807
|
0 |
| 2024/03/15 | 770,781 | -183 (-0.02%) |
682,000
|
360,800
|
4,290,000
|
801
|
0 |
| 2024/03/14 | 770,964 | -871 (-0.11%) |
679,800
|
360,800
|
4,290,000
|
805
|
0 |
| 2024/03/13 | 771,835 | +1,272 (+0.17%) |
678,900
|
360,800
|
4,290,000
|
812
|
0 |
| 2024/03/12 | 770,563 | -3,097 (-0.4%) |
675,600
|
360,800
|
4,290,000
|
800
|
0 |
| 2024/03/11 | 773,660 | +2,237 (+0.29%) |
679,800
|
360,800
|
4,290,000
|
799
|
0 |
| 2024/03/10 | 771,423 | -1,049 (-0.14%) |
678,000
|
360,800
|
4,290,000
|
813
|
0 |
| 2024/03/09 | 772,472 | +3,670 (+0.48%) |
679,800
|
360,800
|
4,290,000
|
808
|
0 |
| 2024/03/08 | 768,802 | +1,686 (+0.22%) |
678,000
|
360,800
|
4,290,000
|
805
|
0 |
| 2024/03/07 | 767,116 | -15,055 (-1.92%) |
678,000
|
360,800
|
4,290,000
|
807
|
0 |
| 2024/03/06 | 782,171 | -1,607 (-0.21%) |
679,800
|
327,800
|
4,290,000
|
806
|
0 |
| 2024/03/05 | 783,778 | +6,555 (+0.84%) |
679,900
|
327,800
|
4,290,000
|
794
|
0 |
| 2024/03/04 | 777,223 | -1,668 (-0.21%) |
678,000
|
327,800
|
3,564,000
|
793
|
0 |
| 2024/03/03 | 778,891 | -2,092 (-0.27%) |
678,000
|
327,800
|
3,564,000
|
798
|
0 |
| 2024/03/02 | 780,983 | +2,659 (+0.34%) |
678,000
|
327,800
|
3,564,000
|
806
|
0 |
| 2024/03/01 | 778,324 | -2,402 (-0.31%) |
673,050
|
327,800
|
3,564,000
|
801
|
0 |
| 2024/02/29 | 780,726 | -3,589 (-0.46%) |
678,000
|
327,800
|
3,564,000
|
802
|
0 |
| 2024/02/28 | 784,315 | -698 (-0.09%) |
679,900
|
327,800
|
3,564,000
|
786
|
0 |
| 2024/02/27 | 785,013 | -643 (-0.08%) |
679,900
|
329,600
|
3,564,000
|
774
|
0 |
| 2024/02/26 | 785,656 | -1,179 (-0.15%) |
679,900
|
329,600
|
3,564,000
|
768
|
0 |
| 2024/02/25 | 786,835 | -939 (-0.12%) |
684,444
|
329,600
|
3,564,000
|
767
|
0 |
| 2024/02/24 | 787,774 | +506 (+0.06%) |
686,500
|
360,800
|
3,564,000
|
780
|
0 |
| 2024/02/23 | 787,268 | +1,312 (+0.17%) |
685,000
|
360,800
|
3,564,000
|
785
|
0 |
| 2024/02/22 | 785,956 | +1,400 (+0.18%) |
684,122
|
360,800
|
3,564,000
|
782
|
0 |
| 2024/02/21 | 784,556 | -872 (-0.11%) |
683,030
|
360,800
|
3,564,000
|
778
|
0 |
| 2024/02/20 | 785,428 | -251 (-0.03%) |
682,660
|
360,800
|
3,564,000
|
767
|
0 |
| 2024/02/19 | 785,679 | +1,285 (+0.16%) |
681,330
|
360,800
|
3,564,000
|
758
|
0 |
| 2024/02/18 | 784,394 | +1,902 (+0.24%) |
680,000
|
360,800
|
3,564,000
|
763
|
0 |
| 2024/02/17 | 782,492 | -36 (-0.0%) |
678,000
|
360,800
|
3,564,000
|
766
|
0 |
| 2024/02/16 | 782,528 | +1,572 (+0.2%) |
678,000
|
360,800
|
3,564,000
|
768
|
0 |
| 2024/02/15 | 780,956 | +3,929 (+0.51%) |
675,600
|
360,800
|
3,564,000
|
776
|
0 |
| 2024/02/14 | 777,027 | +3,402 (+0.44%) |
673,125
|
338,800
|
3,564,000
|
784
|
0 |
| 2024/02/13 | 773,625 | -806 (-0.1%) |
673,125
|
329,600
|
3,564,000
|
764
|
0 |
| 2024/02/12 | 774,431 | +954 (+0.12%) |
673,200
|
329,600
|
3,564,000
|
759
|
0 |
| 2024/02/11 | 773,477 | -148 (-0.02%) |
671,330
|
329,600
|
3,564,000
|
761
|
0 |
| 2024/02/10 | 773,625 | -372 (-0.05%) |
668,350
|
329,600
|
3,564,000
|
766
|
0 |
| 2024/02/09 | 773,997 | +1,941 (+0.25%) |
668,350
|
338,800
|
3,564,000
|
768
|
0 |
| 2024/02/08 | 772,056 | +3,083 (+0.4%) |
670,100
|
338,800
|
3,564,000
|
772
|
0 |
| 2024/02/07 | 768,973 | +1,912 (+0.25%) |
669,000
|
338,800
|
3,564,000
|
779
|
0 |
| 2024/02/06 | 767,061 | +3,391 (+0.44%) |
665,350
|
338,800
|
3,564,000
|
772
|
0 |
| 2024/02/05 | 763,670 | -292 (-0.04%) |
658,900
|
338,800
|
3,564,000
|
778
|
0 |
| 2024/02/04 | 763,962 | -6,304 (-0.82%) |
658,900
|
338,800
|
3,564,000
|
782
|
0 |
| 2024/02/03 | 770,266 | +15,048 (+1.99%) |
659,900
|
340,930
|
3,564,000
|
770
|
0 |
| 2024/02/02 | 755,218 | +1,925 (+0.26%) |
658,900
|
340,930
|
2,563,000
|
764
|
0 |
| 2024/02/01 | 753,293 | +1,475 (+0.2%) |
658,000
|
340,930
|
2,563,000
|
770
|
0 |
| 2024/01/31 | 751,818 | -920 (-0.12%) |
658,000
|
340,930
|
2,563,000
|
763
|
0 |
| 2024/01/30 | 752,738 | +1,913 (+0.25%) |
658,000
|
352,260
|
2,568,000
|
757
|
0 |
| 2024/01/29 | 750,825 | -437 (-0.06%) |
658,000
|
352,260
|
2,568,000
|
770
|
0 |
| 2024/01/28 | 751,262 | +3,947 (+0.53%) |
658,000
|
352,260
|
2,568,000
|
774
|
0 |
| 2024/01/27 | 747,315 | -2,171 (-0.29%) |
655,600
|
352,260
|
2,568,000
|
766
|
0 |
| 2024/01/26 | 749,486 | +199 (+0.03%) |
657,800
|
352,260
|
2,568,000
|
765
|
0 |
| 2024/01/25 | 749,287 | +613 (+0.08%) |
657,800
|
352,260
|
2,568,000
|
761
|
0 |
| 2024/01/24 | 748,674 | -3,201 (-0.43%) |
648,000
|
352,260
|
2,568,000
|
757
|
0 |
| 2024/01/23 | 751,875 | +3,622 (+0.48%) |
657,800
|
352,260
|
2,568,000
|
750
|
0 |
| 2024/01/22 | 748,253 | -2,652 (-0.35%) |
657,800
|
352,260
|
2,568,000
|
755
|
0 |
| 2024/01/21 | 750,905 | -503 (-0.07%) |
658,000
|
352,260
|
2,568,000
|
763
|
0 |
| 2024/01/20 | 751,408 | +3,149 (+0.42%) |
658,000
|
352,260
|
2,568,000
|
761
|
0 |
| 2024/01/19 | 748,259 | +1,555 (+0.21%) |
649,800
|
352,000
|
2,568,000
|
757
|
0 |
| 2024/01/18 | 746,704 | +2,907 (+0.39%) |
657,800
|
352,000
|
2,568,000
|
754
|
0 |
| 2024/01/17 | 743,797 | +3,400 (+0.46%) |
648,560
|
352,000
|
2,568,000
|
747
|
0 |
| 2024/01/16 | 740,397 | +1,647 (+0.22%) |
646,000
|
349,800
|
2,563,000
|
747
|
0 |
| 2024/01/15 | 738,750 | -2,102 (-0.28%) |
642,000
|
338,800
|
2,563,000
|
745
|
0 |
| 2024/01/14 | 740,852 | -1,670 (-0.22%) |
648,000
|
338,800
|
2,563,000
|
743
|
0 |
| 2024/01/13 | 742,522 | +2,203 (+0.3%) |
648,000
|
338,800
|
2,563,000
|
744
|
0 |
| 2024/01/12 | 740,319 | +2,502 (+0.34%) |
647,000
|
338,800
|
2,563,000
|
746
|
0 |
| 2024/01/11 | 737,817 | -554 (-0.08%) |
640,800
|
338,800
|
2,563,000
|
745
|
0 |
| 2024/01/10 | 738,371 | -192 (-0.03%) |
640,800
|
338,800
|
2,563,000
|
742
|
0 |
| 2024/01/09 | 738,563 | -4,734 (-0.64%) |
639,860
|
338,800
|
2,563,000
|
741
|
0 |
| 2024/01/08 | 743,297 | +4,249 (+0.57%) |
640,330
|
349,800
|
2,563,000
|
734
|
0 |
| 2024/01/07 | 739,048 | +2,114 (+0.29%) |
638,000
|
338,800
|
2,563,000
|
732
|
0 |
| 2024/01/06 | 736,934 | +110 (+0.01%) |
638,000
|
306,940
|
2,563,000
|
741
|
0 |
| 2024/01/05 | 736,824 | +1,518 (+0.21%) |
635,800
|
306,940
|
2,563,000
|
743
|
0 |
| 2024/01/04 | 735,306 | -688 (-0.09%) |
635,000
|
306,940
|
2,563,000
|
743
|
0 |
| 2024/01/03 | 735,994 | +1,203 (+0.16%) |
635,400
|
306,940
|
2,563,000
|
732
|
0 |
| 2024/01/02 | 734,791 | -625 (-0.08%) |
635,800
|
306,940
|
2,563,000
|
731
|
0 |
| 2024/01/01 | 735,416 | +3,399 (+0.46%) |
638,000
|
306,940
|
2,563,000
|
731
|
0 |
なら、