日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 732,017 | -1,252 (-0.17%) |
635,000
|
306,940
|
2,563,000
|
731
|
0 |
2023/12/30 | 733,269 | --- |
635,000
|
306,940
|
2,563,000
|
735
|
0 |
2023/12/27 | 737,563 | -2,049 (-0.28%) |
638,000
|
338,800
|
2,563,000
|
730
|
N/A |
2023/12/26 | 739,612 | +1,958 (+0.27%) |
638,500
|
338,800
|
2,563,000
|
722
|
N/A |
2023/12/25 | 737,654 | +540 (+0.07%) |
639,860
|
338,800
|
2,563,000
|
725
|
N/A |
2023/12/24 | 737,114 | +270 (+0.04%) |
639,000
|
338,800
|
2,563,000
|
723
|
0 |
2023/12/23 | 736,844 | -817 (-0.11%) |
639,000
|
338,800
|
2,563,000
|
723
|
0 |
2023/12/22 | 737,661 | -8,056 (-1.08%) |
639,000
|
338,800
|
2,563,000
|
721
|
0 |
2023/12/21 | 745,717 | +429 (+0.06%) |
640,145
|
338,800
|
2,563,000
|
713
|
0 |
2023/12/20 | 745,288 | +979 (+0.13%) |
641,072
|
338,800
|
2,563,000
|
708
|
0 |
2023/12/19 | 744,309 | +8,953 (+1.22%) |
640,145
|
338,800
|
2,563,000
|
701
|
0 |
2023/12/18 | 735,356 | -2,811 (-0.38%) |
640,145
|
338,800
|
2,563,000
|
702
|
0 |
2023/12/17 | 738,167 | +6,163 (+0.84%) |
638,500
|
338,800
|
4,290,000
|
710
|
0 |
2023/12/16 | 732,004 | -1,374 (-0.19%) |
639,000
|
349,800
|
4,290,000
|
673
|
0 |
2023/12/15 | 733,378 | +1,072 (+0.15%) |
639,000
|
352,000
|
4,290,000
|
669
|
0 |
2023/12/14 | 732,306 | -6,928 (-0.94%) |
642,000
|
352,000
|
4,290,000
|
673
|
0 |
2023/12/13 | 739,234 | +2,457 (+0.33%) |
648,000
|
360,800
|
4,290,000
|
715
|
1以上 |
2023/12/12 | 736,777 | +1,665 (+0.23%) |
644,600
|
360,800
|
4,290,000
|
708
|
1以上 |
2023/12/11 | 735,112 | +11,417 (+1.58%) |
639,430
|
360,800
|
4,290,000
|
702
|
1以上 |
2023/12/10 | 723,695 | -1,866 (-0.26%) |
631,180
|
352,000
|
4,290,000
|
667
|
0 |
2023/12/09 | 725,561 | +4,012 (+0.56%) |
635,000
|
352,000
|
4,290,000
|
676
|
0 |
2023/12/08 | 721,549 | -3,853 (-0.53%) |
635,800
|
352,000
|
2,563,000
|
647
|
0 |
2023/12/07 | 725,402 | +5,697 (+0.79%) |
639,000
|
352,000
|
2,563,000
|
633
|
0 |
2023/12/06 | 719,705 | -4,066 (-0.56%) |
636,900
|
327,800
|
2,563,000
|
628
|
0 |
2023/12/05 | 723,771 | -3,835 (-0.53%) |
639,000
|
327,800
|
2,563,000
|
621
|
0 |
2023/12/04 | 727,606 | +909 (+0.13%) |
639,860
|
327,800
|
2,563,000
|
619
|
0 |
2023/12/03 | 726,697 | +160 (+0.02%) |
642,000
|
327,800
|
2,563,000
|
629
|
0 |
2023/12/02 | 726,537 | -936 (-0.13%) |
642,000
|
327,800
|
2,563,000
|
635
|
1以上 |
2023/12/01 | 727,473 | -811 (-0.11%) |
642,000
|
327,800
|
2,563,000
|
638
|
0 |
2023/11/30 | 728,284 | -918 (-0.13%) |
642,000
|
327,800
|
2,563,000
|
633
|
0 |
2023/11/29 | 729,202 | -603 (-0.08%) |
644,100
|
327,800
|
2,563,000
|
632
|
0 |
2023/11/28 | 729,805 | +3,264 (+0.45%) |
640,930
|
327,800
|
2,563,000
|
654
|
0 |
2023/11/27 | 726,541 | +172 (+0.02%) |
639,000
|
327,800
|
2,563,000
|
655
|
0 |
2023/11/26 | 726,369 | +5,847 (+0.81%) |
638,500
|
327,800
|
2,563,000
|
656
|
1以上 |
2023/11/25 | 720,522 | +5,943 (+0.83%) |
638,000
|
327,800
|
2,079,000
|
649
|
0 |
2023/11/24 | 714,579 | +1,136 (+0.16%) |
629,657
|
327,800
|
2,079,000
|
656
|
0 |
2023/11/23 | 713,443 | -2,767 (-0.39%) |
630,567
|
327,800
|
2,079,000
|
654
|
0 |
2023/11/22 | 716,210 | +695 (+0.1%) |
635,000
|
327,800
|
2,079,000
|
646
|
0 |
2023/11/21 | 715,515 | +900 (+0.13%) |
634,000
|
327,800
|
2,079,000
|
638
|
0 |
2023/11/20 | 714,615 | -1,549 (-0.22%) |
630,567
|
327,800
|
2,079,000
|
634
|
0 |
2023/11/19 | 716,164 | +240 (+0.03%) |
633,000
|
327,800
|
2,079,000
|
637
|
0 |
2023/11/18 | 715,924 | -3,531 (-0.49%) |
630,567
|
327,800
|
2,079,000
|
632
|
0 |
2023/11/17 | 719,455 | -9,727 (-1.33%) |
635,000
|
327,800
|
2,079,000
|
624
|
0 |
2023/11/16 | 729,182 | -849 (-0.12%) |
642,000
|
327,800
|
4,290,000
|
627
|
0 |
2023/11/15 | 730,031 | +181 (+0.02%) |
642,600
|
327,800
|
4,290,000
|
630
|
0 |
2023/11/14 | 729,850 | +2,698 (+0.37%) |
643,200
|
327,800
|
4,290,000
|
633
|
0 |
2023/11/13 | 727,152 | +35,609 (+5.15%) |
644,100
|
327,800
|
2,079,000
|
628
|
0 |
2023/11/12 | 691,543 | -18,263 (-2.57%) |
614,250
|
327,800
|
2,079,000
|
528
|
1以上 |
2023/11/11 | 709,806 | -1,484 (-0.21%) |
618,000
|
327,800
|
2,079,000
|
576
|
1以上 |
2023/11/10 | 711,290 | +3,046 (+0.43%) |
622,250
|
327,800
|
2,079,000
|
574
|
0 |
2023/11/09 | 708,244 | -112 (-0.02%) |
614,250
|
327,800
|
2,079,000
|
565
|
0 |
2023/11/08 | 708,356 | +876 (+0.12%) |
617,000
|
327,800
|
2,079,000
|
570
|
1以上 |
2023/11/07 | 707,480 | +3,230 (+0.46%) |
618,000
|
327,800
|
2,079,000
|
568
|
1以上 |
2023/11/06 | 704,250 | +1,314 (+0.19%) |
610,140
|
327,800
|
2,079,000
|
578
|
0 |
2023/11/05 | 702,936 | -8,423 (-1.18%) |
604,780
|
327,800
|
2,079,000
|
581
|
1以上 |
2023/11/04 | 711,359 | +2,002 (+0.28%) |
610,000
|
327,800
|
2,079,000
|
587
|
1以上 |
2023/11/03 | 709,357 | -1,667 (-0.23%) |
604,780
|
327,800
|
2,079,000
|
592
|
0 |
2023/11/02 | 711,024 | +1,025 (+0.14%) |
604,780
|
327,800
|
2,079,000
|
591
|
0 |
2023/11/01 | 709,999 | +2,773 (+0.39%) |
604,780
|
327,800
|
2,079,000
|
591
|
0 |
2023/10/31 | 707,226 | -3,138 (-0.44%) |
606,900
|
327,800
|
2,079,000
|
585
|
0 |
2023/10/30 | 710,364 | +3,252 (+0.46%) |
610,280
|
327,800
|
2,079,000
|
574
|
1以上 |
2023/10/29 | 707,112 | -10,690 (-1.49%) |
604,780
|
327,800
|
2,079,000
|
582
|
0 |
2023/10/28 | 717,802 | +1,290 (+0.18%) |
604,780
|
327,800
|
2,750,000
|
581
|
0 |
2023/10/27 | 716,512 | +547 (+0.08%) |
599,800
|
327,800
|
2,750,000
|
579
|
1以上 |
2023/10/26 | 715,965 | +70 (+0.01%) |
598,000
|
327,800
|
2,750,000
|
589
|
1以上 |
2023/10/25 | 715,895 | -12,855 (-1.76%) |
598,000
|
327,800
|
2,750,000
|
594
|
0 |
2023/10/24 | 728,750 | -2,326 (-0.32%) |
598,196
|
327,800
|
4,290,000
|
590
|
1以上 |
2023/10/23 | 731,076 | +4,133 (+0.57%) |
598,800
|
327,800
|
4,290,000
|
589
|
1以上 |
2023/10/22 | 726,943 | -2,083 (-0.29%) |
598,000
|
327,800
|
4,290,000
|
602
|
0 |
2023/10/21 | 729,026 | +1,854 (+0.25%) |
598,393
|
327,800
|
4,290,000
|
604
|
0 |
2023/10/20 | 727,172 | -788 (-0.11%) |
598,393
|
327,800
|
4,290,000
|
599
|
1以上 |
2023/10/19 | 727,960 | +1,599 (+0.22%) |
598,196
|
327,800
|
4,290,000
|
596
|
1以上 |
2023/10/18 | 726,361 | +755 (+0.1%) |
598,800
|
327,800
|
4,290,000
|
594
|
0 |
2023/10/17 | 725,606 | +281 (+0.04%) |
600,000
|
327,800
|
4,290,000
|
583
|
1以上 |
2023/10/16 | 725,325 | -6,948 (-0.95%) |
599,800
|
327,800
|
4,290,000
|
575
|
0 |
2023/10/15 | 732,273 | +764 (+0.1%) |
602,390
|
327,800
|
4,290,000
|
580
|
0 |
2023/10/14 | 731,509 | +6,373 (+0.88%) |
604,780
|
327,800
|
4,290,000
|
582
|
1以上 |
2023/10/13 | 725,136 | -1,971 (-0.27%) |
604,780
|
327,800
|
2,970,000
|
587
|
0 |
2023/10/12 | 727,107 | -1,762 (-0.24%) |
605,440
|
327,800
|
2,970,000
|
588
|
1以上 |
2023/10/11 | 728,869 | -3,337 (-0.46%) |
608,000
|
327,800
|
2,970,000
|
581
|
0 |
2023/10/10 | 732,206 | +5,638 (+0.78%) |
608,950
|
327,800
|
2,970,000
|
584
|
1以上 |
2023/10/09 | 726,568 | -724 (-0.1%) |
605,440
|
327,800
|
2,970,000
|
590
|
1以上 |
2023/10/08 | 727,292 | -8,014 (-1.09%) |
606,900
|
327,800
|
2,970,000
|
591
|
0 |
2023/10/07 | 735,306 | -226 (-0.03%) |
609,900
|
327,800
|
4,290,000
|
591
|
0 |
2023/10/06 | 735,532 | -2,468 (-0.33%) |
609,900
|
327,800
|
4,290,000
|
594
|
1以上 |
2023/10/05 | 738,000 | -768 (-0.1%) |
609,900
|
327,800
|
4,290,000
|
598
|
0 |
2023/10/04 | 738,768 | -628 (-0.08%) |
604,780
|
327,800
|
4,290,000
|
592
|
1以上 |
2023/10/03 | 739,396 | +1,120 (+0.15%) |
604,780
|
327,800
|
4,290,000
|
579
|
1以上 |
2023/10/02 | 738,276 | +857 (+0.12%) |
602,390
|
327,800
|
4,290,000
|
576
|
0 |
2023/10/01 | 737,419 | -2,210 (-0.3%) |
599,900
|
327,800
|
4,290,000
|
578
|
0 |
2023/09/30 | 739,629 | -3,781 (-0.51%) |
607,450
|
327,800
|
4,290,000
|
574
|
1以上 |
2023/09/29 | 743,410 | -1,724 (-0.23%) |
609,950
|
327,800
|
4,290,000
|
576
|
0 |
2023/09/28 | 745,134 | +2,706 (+0.36%) |
610,000
|
327,800
|
4,290,000
|
575
|
0 |
2023/09/27 | 742,428 | +1,395 (+0.19%) |
609,900
|
327,800
|
4,290,000
|
572
|
1以上 |
2023/09/26 | 741,033 | -2,577 (-0.35%) |
609,900
|
327,800
|
4,290,000
|
565
|
0 |
2023/09/25 | 743,610 | -1,715 (-0.23%) |
609,950
|
327,800
|
4,290,000
|
562
|
0 |
2023/09/24 | 745,325 | -2,146 (-0.29%) |
609,900
|
327,800
|
4,290,000
|
553
|
0 |
2023/09/23 | 747,471 | +8,541 (+1.16%) |
609,900
|
327,800
|
4,290,000
|
558
|
0 |
2023/09/22 | 738,930 | -8,151 (-1.09%) |
607,450
|
327,800
|
4,290,000
|
568
|
0 |
2023/09/21 | 747,081 | -1,223 (-0.16%) |
608,950
|
327,800
|
4,290,000
|
564
|
1以上 |
2023/09/20 | 748,304 | -214 (-0.03%) |
609,900
|
327,800
|
4,290,000
|
554
|
1以上 |
2023/09/19 | 748,518 | +1,546 (+0.21%) |
604,390
|
327,800
|
4,290,000
|
544
|
1以上 |
2023/09/18 | 746,972 | +347 (+0.05%) |
604,780
|
327,800
|
4,290,000
|
552
|
0 |
2023/09/17 | 746,625 | -2,316 (-0.31%) |
606,724
|
327,800
|
4,290,000
|
556
|
1以上 |
2023/09/16 | 748,941 | +13,156 (+1.79%) |
605,448
|
327,800
|
4,290,000
|
555
|
1以上 |
2023/09/15 | 735,785 | +5,492 (+0.75%) |
599,300
|
327,800
|
4,290,000
|
550
|
0 |
2023/09/14 | 730,293 | +6,994 (+0.97%) |
592,900
|
327,800
|
4,290,000
|
548
|
1以上 |
2023/09/13 | 723,299 | +4,008 (+0.56%) |
592,900
|
327,800
|
4,290,000
|
538
|
0 |
2023/09/12 | 719,291 | +497 (+0.07%) |
591,800
|
327,800
|
4,290,000
|
536
|
0 |
2023/09/11 | 718,794 | -17 (-0.0%) |
592,900
|
327,800
|
4,290,000
|
530
|
0 |
2023/09/10 | 718,811 | +2,196 (+0.31%) |
594,000
|
327,800
|
4,290,000
|
529
|
1以上 |
2023/09/09 | 716,615 | -1,989 (-0.28%) |
591,800
|
327,800
|
4,290,000
|
529
|
1以上 |
2023/09/08 | 718,604 | +2,802 (+0.39%) |
590,900
|
265,320
|
4,290,000
|
518
|
1以上 |
2023/09/07 | 715,802 | +4,730 (+0.67%) |
590,995
|
265,320
|
4,290,000
|
522
|
1以上 |
2023/09/06 | 711,072 | +1,800 (+0.25%) |
589,250
|
265,320
|
3,410,000
|
522
|
1以上 |
2023/09/05 | 709,272 | -484 (-0.07%) |
590,000
|
265,320
|
3,410,000
|
525
|
1以上 |
2023/09/04 | 709,756 | -2,097 (-0.29%) |
589,250
|
294,800
|
3,410,000
|
522
|
1以上 |
2023/09/03 | 711,853 | +4,167 (+0.59%) |
588,000
|
294,800
|
3,410,000
|
523
|
0 |
2023/09/02 | 707,686 | +1,399 (+0.2%) |
585,250
|
294,800
|
3,410,000
|
528
|
0 |
2023/09/01 | 706,287 | -465 (-0.07%) |
582,780
|
294,800
|
3,410,000
|
531
|
1以上 |
2023/08/31 | 706,752 | +1,837 (+0.26%) |
582,780
|
294,800
|
3,410,000
|
530
|
1以上 |
2023/08/30 | 704,915 | -4,196 (-0.59%) |
582,780
|
294,800
|
3,410,000
|
539
|
1以上 |
2023/08/29 | 709,111 | -109 (-0.02%) |
582,780
|
294,800
|
4,290,000
|
534
|
0 |
2023/08/28 | 709,220 | -804 (-0.11%) |
584,500
|
294,800
|
4,290,000
|
536
|
0 |
2023/08/27 | 710,024 | -1,571 (-0.22%) |
586,000
|
294,800
|
4,290,000
|
536
|
0 |
2023/08/26 | 711,595 | -118 (-0.02%) |
586,000
|
294,800
|
4,290,000
|
533
|
1以上 |
2023/08/25 | 711,713 | +1,464 (+0.21%) |
586,000
|
294,800
|
4,290,000
|
515
|
1以上 |
2023/08/24 | 710,249 | -2,663 (-0.37%) |
582,780
|
294,800
|
4,290,000
|
509
|
0 |
2023/08/23 | 712,912 | -3,124 (-0.44%) |
582,780
|
294,800
|
4,290,000
|
509
|
0 |
2023/08/22 | 716,036 | +203 (+0.03%) |
587,500
|
294,800
|
4,290,000
|
509
|
0 |
2023/08/21 | 715,833 | -16 (-0.0%) |
587,750
|
294,800
|
4,290,000
|
510
|
0 |
2023/08/20 | 715,849 | -3,701 (-0.51%) |
585,250
|
294,800
|
4,290,000
|
506
|
0 |
2023/08/19 | 719,550 | +1,788 (+0.25%) |
589,900
|
294,800
|
4,290,000
|
500
|
0 |
2023/08/18 | 717,762 | -1,257 (-0.17%) |
588,000
|
294,800
|
4,290,000
|
496
|
0 |
2023/08/17 | 719,019 | +50 (+0.01%) |
588,000
|
294,800
|
4,290,000
|
494
|
0 |
2023/08/16 | 718,969 | +2,218 (+0.31%) |
588,000
|
294,800
|
4,290,000
|
498
|
0 |
2023/08/15 | 716,751 | +2,022 (+0.28%) |
588,000
|
294,800
|
4,290,000
|
497
|
0 |
2023/08/14 | 714,729 | +6,225 (+0.88%) |
587,750
|
294,800
|
4,290,000
|
502
|
1以上 |
2023/08/13 | 708,504 | -669 (-0.09%) |
589,900
|
294,800
|
3,410,000
|
506
|
1以上 |
2023/08/12 | 709,173 | +2,440 (+0.35%) |
588,000
|
294,800
|
3,410,000
|
503
|
1以上 |
2023/08/11 | 706,733 | +4,717 (+0.67%) |
588,000
|
294,800
|
3,410,000
|
505
|
0 |
2023/08/10 | 702,016 | +48 (+0.01%) |
588,000
|
294,800
|
3,410,000
|
502
|
0 |
2023/08/09 | 701,968 | -604 (-0.09%) |
588,000
|
294,800
|
3,410,000
|
516
|
0 |
2023/08/08 | 702,572 | +1,270 (+0.18%) |
591,800
|
294,800
|
3,478,200
|
513
|
0 |
2023/08/07 | 701,302 | +1,797 (+0.26%) |
588,000
|
294,800
|
3,478,200
|
516
|
0 |
2023/08/06 | 699,505 | +1,005 (+0.14%) |
588,000
|
294,800
|
3,478,200
|
517
|
1以上 |
2023/08/05 | 698,500 | +1,074 (+0.15%) |
588,000
|
294,800
|
3,478,200
|
517
|
1以上 |
2023/08/04 | 697,426 | -4,610 (-0.66%) |
582,890
|
294,800
|
3,478,200
|
522
|
0 |
2023/08/03 | 702,036 | -5,692 (-0.8%) |
591,820
|
294,800
|
3,478,200
|
516
|
0 |
2023/08/02 | 707,728 | +340 (+0.05%) |
591,800
|
294,800
|
4,290,000
|
518
|
1以上 |
2023/08/01 | 707,388 | +179 (+0.03%) |
591,840
|
294,800
|
4,290,000
|
513
|
0 |
2023/07/31 | 707,209 | +727 (+0.1%) |
591,920
|
294,800
|
4,290,000
|
516
|
1以上 |
2023/07/30 | 706,482 | +2,671 (+0.38%) |
591,820
|
294,800
|
4,290,000
|
512
|
0 |
2023/07/29 | 703,811 | -1,110 (-0.16%) |
588,000
|
294,800
|
4,290,000
|
509
|
1以上 |
2023/07/28 | 704,921 | -715 (-0.1%) |
590,190
|
294,800
|
4,290,000
|
507
|
0 |
2023/07/27 | 705,636 | -2,116 (-0.3%) |
590,190
|
294,800
|
4,290,000
|
503
|
0 |
2023/07/26 | 707,752 | -2,282 (-0.32%) |
588,000
|
294,800
|
4,290,000
|
500
|
0 |
2023/07/25 | 710,034 | +14 (+0.0%) |
588,750
|
294,800
|
4,290,000
|
500
|
0 |
2023/07/24 | 710,020 | -298 (-0.04%) |
591,800
|
294,800
|
4,290,000
|
500
|
0 |
2023/07/23 | 710,318 | +2,188 (+0.31%) |
591,800
|
294,800
|
4,290,000
|
500
|
0 |
2023/07/22 | 708,130 | +447 (+0.06%) |
587,000
|
294,800
|
4,290,000
|
502
|
1以上 |
2023/07/21 | 707,683 | +2,544 (+0.36%) |
586,000
|
294,800
|
4,290,000
|
502
|
0 |
2023/07/20 | 705,139 | -5,090 (-0.72%) |
582,780
|
294,800
|
4,290,000
|
493
|
1以上 |
2023/07/19 | 710,229 | +415 (+0.06%) |
589,900
|
294,800
|
4,290,000
|
484
|
1以上 |
2023/07/18 | 709,814 | -869 (-0.12%) |
589,900
|
294,800
|
4,290,000
|
482
|
0 |
2023/07/17 | 710,683 | +9,160 (+1.31%) |
591,800
|
294,800
|
4,290,000
|
477
|
0 |
2023/07/16 | 701,523 | -2,056 (-0.29%) |
586,000
|
294,800
|
3,478,200
|
474
|
0 |
2023/07/15 | 703,579 | -2,037 (-0.29%) |
587,000
|
319,000
|
3,478,200
|
470
|
0 |
2023/07/14 | 705,616 | +435 (+0.06%) |
591,800
|
327,800
|
3,478,200
|
475
|
1以上 |
2023/07/13 | 705,181 | -3,897 (-0.55%) |
588,000
|
327,800
|
3,478,200
|
477
|
1以上 |
2023/07/12 | 709,078 | +1,506 (+0.21%) |
591,840
|
344,520
|
3,478,200
|
473
|
1以上 |
2023/07/11 | 707,572 | -5,831 (-0.82%) |
591,800
|
344,520
|
3,478,200
|
473
|
1以上 |
2023/07/10 | 713,403 | +4,254 (+0.6%) |
594,440
|
344,520
|
3,478,200
|
471
|
0 |
2023/07/09 | 709,149 | +10,590 (+1.52%) |
592,000
|
321,000
|
3,478,200
|
481
|
1以上 |
2023/07/08 | 698,559 | +161 (+0.02%) |
594,440
|
321,000
|
3,278,000
|
477
|
0 |
2023/07/07 | 698,398 | -715 (-0.1%) |
592,000
|
321,000
|
3,278,000
|
469
|
1以上 |
2023/07/06 | 699,113 | +9,251 (+1.34%) |
591,800
|
321,000
|
3,278,000
|
461
|
0 |
2023/07/05 | 689,862 | +2,833 (+0.41%) |
582,890
|
321,000
|
3,278,000
|
454
|
0 |
2023/07/04 | 687,029 | +2,734 (+0.4%) |
582,890
|
321,000
|
3,278,000
|
438
|
0 |
2023/07/03 | 684,295 | -231 (-0.03%) |
582,890
|
321,000
|
3,278,000
|
436
|
0 |
2023/07/02 | 684,526 | -199 (-0.03%) |
582,780
|
321,000
|
3,278,000
|
443
|
1以上 |
2023/07/01 | 684,725 | +996 (+0.15%) |
587,000
|
321,000
|
3,278,000
|
456
|
0 |
2023/06/30 | 683,729 | +618 (+0.09%) |
582,780
|
321,000
|
3,278,000
|
449
|
0 |
2023/06/29 | 683,111 | +260 (+0.04%) |
581,250
|
321,000
|
3,278,000
|
445
|
0 |
2023/06/28 | 682,851 | +5,269 (+0.78%) |
581,250
|
321,000
|
3,278,000
|
431
|
0 |
2023/06/27 | 677,582 | +331 (+0.05%) |
571,500
|
321,000
|
3,278,000
|
436
|
0 |
2023/06/26 | 677,251 | +4,726 (+0.7%) |
571,000
|
321,000
|
3,278,000
|
426
|
0 |
2023/06/25 | 672,525 | -91 (-0.01%) |
569,000
|
321,000
|
3,278,000
|
433
|
0 |
2023/06/24 | 672,616 | +1,906 (+0.28%) |
569,460
|
321,000
|
3,278,000
|
430
|
0 |
2023/06/23 | 670,710 | +6,688 (+1.01%) |
569,920
|
321,000
|
3,278,000
|
424
|
1以上 |
2023/06/22 | 664,022 | -485 (-0.07%) |
568,800
|
321,000
|
3,278,000
|
431
|
0 |
2023/06/21 | 664,507 | +464 (+0.07%) |
568,400
|
321,000
|
3,278,000
|
430
|
0 |
2023/06/20 | 664,043 | -192 (-0.03%) |
568,000
|
321,000
|
3,278,000
|
433
|
1以上 |
2023/06/19 | 664,235 | +1,243 (+0.19%) |
568,800
|
321,000
|
3,278,000
|
437
|
0 |
2023/06/18 | 662,992 | -1,771 (-0.27%) |
568,000
|
321,000
|
3,278,000
|
438
|
0 |
2023/06/17 | 664,763 | +1,614 (+0.24%) |
569,920
|
321,000
|
3,278,000
|
430
|
0 |
2023/06/16 | 663,149 | +2,743 (+0.42%) |
569,460
|
321,000
|
3,278,000
|
430
|
0 |
2023/06/15 | 660,406 | -8,101 (-1.21%) |
569,000
|
321,000
|
3,278,000
|
437
|
0 |
2023/06/14 | 668,507 | -1,531 (-0.23%) |
569,920
|
321,000
|
3,278,000
|
440
|
1以上 |
2023/06/13 | 670,038 | -8,866 (-1.31%) |
569,920
|
321,000
|
3,278,000
|
439
|
0 |
2023/06/12 | 678,904 | +2,671 (+0.39%) |
575,000
|
321,000
|
4,290,000
|
436
|
1以上 |
2023/06/11 | 676,233 | -3,067 (-0.45%) |
569,000
|
321,000
|
4,290,000
|
443
|
0 |
2023/06/10 | 679,300 | -2,545 (-0.37%) |
570,960
|
321,000
|
4,290,000
|
432
|
0 |
2023/06/09 | 681,845 | -3,791 (-0.55%) |
570,960
|
321,000
|
4,290,000
|
424
|
0 |
2023/06/08 | 685,636 | +550 (+0.08%) |
579,400
|
321,000
|
4,290,000
|
424
|
0 |
2023/06/07 | 685,086 | -2,250 (-0.33%) |
580,800
|
321,000
|
4,290,000
|
427
|
0 |
2023/06/06 | 687,336 | -3,459 (-0.5%) |
578,000
|
321,000
|
4,290,000
|
434
|
0 |
2023/06/05 | 690,795 | +11,936 (+1.76%) |
580,800
|
321,000
|
4,290,000
|
427
|
1以上 |
2023/06/04 | 678,859 | +269 (+0.04%) |
578,000
|
321,000
|
3,278,000
|
426
|
0 |
2023/06/03 | 678,590 | -3,906 (-0.57%) |
580,800
|
321,000
|
3,278,000
|
437
|
0 |
2023/06/02 | 682,496 | +602 (+0.09%) |
582,890
|
321,000
|
3,278,000
|
426
|
0 |
2023/06/01 | 681,894 | -9,631 (-1.39%) |
582,015
|
321,000
|
3,278,000
|
430
|
0 |
2023/05/31 | 691,525 | +1,331 (+0.19%) |
580,800
|
321,000
|
4,290,000
|
426
|
0 |
2023/05/30 | 690,194 | +143 (+0.02%) |
580,800
|
321,000
|
4,290,000
|
425
|
0 |
2023/05/29 | 690,051 | +717 (+0.1%) |
581,025
|
321,000
|
4,290,000
|
428
|
0 |
2023/05/28 | 689,334 | -730 (-0.11%) |
581,025
|
321,000
|
4,290,000
|
432
|
0 |
2023/05/27 | 690,064 | +5,138 (+0.75%) |
581,250
|
321,000
|
4,290,000
|
427
|
1以上 |
2023/05/26 | 684,926 | +11,895 (+1.77%) |
574,000
|
321,000
|
4,290,000
|
425
|
0 |
2023/05/25 | 673,031 | -1,459 (-0.22%) |
569,920
|
321,000
|
3,278,000
|
423
|
0 |
2023/05/24 | 674,490 | +408 (+0.06%) |
569,460
|
321,000
|
3,278,000
|
418
|
1以上 |
2023/05/23 | 674,082 | -1,020 (-0.15%) |
569,920
|
321,000
|
3,278,000
|
411
|
0 |
2023/05/22 | 675,102 | +1,551 (+0.23%) |
569,920
|
321,000
|
3,278,000
|
406
|
0 |
2023/05/21 | 673,551 | -4,694 (-0.69%) |
568,900
|
321,000
|
3,278,000
|
408
|
0 |
2023/05/20 | 678,245 | +332 (+0.05%) |
571,000
|
321,000
|
3,278,000
|
403
|
0 |
2023/05/19 | 677,913 | -2,941 (-0.43%) |
570,460
|
321,000
|
3,278,000
|
402
|
1以上 |
2023/05/18 | 680,854 | -135 (-0.02%) |
571,500
|
321,000
|
3,278,000
|
408
|
1以上 |
2023/05/17 | 680,989 | +7,525 (+1.12%) |
578,000
|
331,000
|
3,278,000
|
414
|
0 |
2023/05/16 | 673,464 | -3,274 (-0.48%) |
571,500
|
331,000
|
3,278,000
|
408
|
1以上 |
2023/05/15 | 676,738 | -4,971 (-0.73%) |
572,400
|
331,000
|
3,278,000
|
404
|
0 |
2023/05/14 | 681,709 | +1,538 (+0.23%) |
572,400
|
331,000
|
3,278,000
|
402
|
1以上 |
2023/05/13 | 680,171 | -1,436 (-0.21%) |
571,500
|
331,000
|
3,278,000
|
406
|
N/A |
2023/05/12 | 681,607 | -1,936 (-0.28%) |
571,000
|
331,000
|
3,278,000
|
401
|
N/A |
2023/05/11 | 683,543 | +2,809 (+0.41%) |
571,900
|
331,000
|
3,278,000
|
400
|
1以上 |
2023/05/10 | 680,734 | -2,275 (-0.33%) |
569,000
|
331,000
|
3,278,000
|
393
|
N/A |
2023/05/09 | 683,009 | -182 (-0.03%) |
570,000
|
331,000
|
3,278,000
|
384
|
1以上 |
2023/05/08 | 683,191 | +1,803 (+0.26%) |
568,000
|
331,000
|
3,278,000
|
383
|
N/A |
2023/05/07 | 681,388 | +221 (+0.03%) |
567,530
|
331,000
|
3,278,000
|
383
|
N/A |
2023/05/06 | 681,167 | -4,006 (-0.58%) |
568,000
|
331,000
|
3,278,000
|
386
|
N/A |
2023/05/05 | 685,173 | +1,409 (+0.21%) |
571,000
|
331,000
|
3,278,000
|
380
|
N/A |
2023/05/04 | 683,764 | -2,271 (-0.33%) |
571,000
|
331,000
|
3,278,000
|
381
|
N/A |
2023/05/03 | 686,035 | -2,182 (-0.32%) |
571,000
|
331,000
|
3,278,000
|
385
|
N/A |
2023/05/02 | 688,217 | +3,378 (+0.49%) |
574,000
|
331,000
|
3,278,000
|
383
|
1以上 |
2023/05/01 | 684,839 | -2,045 (-0.3%) |
571,900
|
331,000
|
3,278,000
|
390
|
N/A |
2023/04/30 | 686,884 | +515 (+0.08%) |
573,400
|
331,000
|
3,278,000
|
402
|
1以上 |
2023/04/29 | 686,369 | -9,915 (-1.42%) |
576,000
|
331,000
|
3,278,000
|
416
|
1以上 |