日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 788,990 | -1,167 (-0.15%) |
690,800
|
349,800
|
4,290,000
|
870
|
N/A |
2024/04/26 | 790,157 | +1,112 (+0.14%) |
690,800
|
349,800
|
4,290,000
|
866
|
N/A |
2024/04/25 | 789,045 | -47 (-0.01%) |
690,800
|
349,800
|
4,290,000
|
876
|
N/A |
2024/04/24 | 789,092 | +4,110 (+0.52%) |
690,800
|
349,800
|
4,290,000
|
877
|
0 |
2024/04/23 | 784,982 | +254 (+0.03%) |
683,800
|
349,800
|
4,290,000
|
871
|
0 |
2024/04/22 | 784,728 | +112 (+0.01%) |
690,800
|
349,800
|
4,290,000
|
865
|
0 |
2024/04/21 | 784,616 | -4,323 (-0.55%) |
690,800
|
349,800
|
4,290,000
|
869
|
0 |
2024/04/20 | 788,939 | -423 (-0.05%) |
692,790
|
349,800
|
4,290,000
|
858
|
0 |
2024/04/19 | 789,362 | -2,949 (-0.37%) |
692,790
|
349,800
|
4,290,000
|
854
|
0 |
2024/04/18 | 792,311 | +4,920 (+0.62%) |
695,200
|
349,800
|
4,290,000
|
849
|
0 |
2024/04/17 | 787,391 | +1,690 (+0.22%) |
693,820
|
349,800
|
4,290,000
|
836
|
0 |
2024/04/16 | 785,701 | -1,831 (-0.23%) |
693,000
|
349,800
|
4,290,000
|
835
|
0 |
2024/04/15 | 787,532 | +4,625 (+0.59%) |
693,000
|
360,800
|
4,290,000
|
823
|
0 |
2024/04/14 | 782,907 | -659 (-0.08%) |
690,800
|
360,800
|
4,290,000
|
845
|
0 |
2024/04/13 | 783,566 | +571 (+0.07%) |
690,800
|
360,800
|
4,290,000
|
852
|
0 |
2024/04/12 | 782,995 | +1,020 (+0.13%) |
690,800
|
360,800
|
4,290,000
|
855
|
0 |
2024/04/11 | 781,975 | -755 (-0.1%) |
690,800
|
360,800
|
4,290,000
|
858
|
0 |
2024/04/10 | 782,730 | +103 (+0.01%) |
690,800
|
349,600
|
4,290,000
|
856
|
0 |
2024/04/09 | 782,627 | -1,360 (-0.17%) |
690,580
|
349,600
|
4,290,000
|
850
|
0 |
2024/04/08 | 783,987 | -6,288 (-0.8%) |
690,690
|
349,600
|
4,290,000
|
840
|
0 |
2024/04/07 | 790,275 | -456 (-0.06%) |
690,800
|
360,800
|
4,290,000
|
819
|
0 |
2024/04/06 | 790,731 | -140 (-0.02%) |
690,580
|
360,800
|
4,290,000
|
820
|
0 |
2024/04/05 | 790,871 | -11,912 (-1.48%) |
690,554
|
360,800
|
4,290,000
|
815
|
0 |
2024/04/04 | 802,783 | -665 (-0.08%) |
691,800
|
360,800
|
4,290,000
|
808
|
0 |
2024/04/03 | 803,448 | +12,268 (+1.55%) |
693,080
|
360,800
|
4,290,000
|
804
|
0 |
2024/04/02 | 791,180 | +443 (+0.06%) |
690,800
|
360,800
|
4,290,000
|
798
|
0 |
2024/04/01 | 790,737 | +6,666 (+0.85%) |
690,800
|
360,800
|
4,290,000
|
795
|
0 |
2024/03/31 | 784,071 | +1,635 (+0.21%) |
690,690
|
360,800
|
4,290,000
|
796
|
0 |
2024/03/30 | 782,436 | -72 (-0.01%) |
690,554
|
360,800
|
4,290,000
|
801
|
0 |
2024/03/29 | 782,508 | +1,346 (+0.17%) |
690,000
|
360,800
|
4,290,000
|
793
|
0 |
2024/03/28 | 781,162 | +2,456 (+0.32%) |
684,444
|
360,800
|
4,290,000
|
800
|
0 |