| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 715,024 | -839 (-0.12%) |
646,800
|
198,000
|
4,807,864
|
1,011
|
N/A |
| 2025/12/09 | 715,863 | -61 (-0.01%) |
645,000
|
198,000
|
4,807,864
|
1,003
|
N/A |
| 2025/12/08 | 715,924 | -1,343 (-0.19%) |
645,000
|
198,000
|
4,807,864
|
1,001
|
N/A |
| 2025/12/07 | 717,267 | +5,730 (+0.81%) |
646,800
|
198,000
|
4,807,864
|
1,011
|
0 |
| 2025/12/06 | 711,537 | +242 (+0.03%) |
646,800
|
198,000
|
3,454,000
|
1,018
|
0 |
| 2025/12/05 | 711,295 | -1,598 (-0.22%) |
646,800
|
198,000
|
3,454,000
|
1,010
|
0 |
| 2025/12/04 | 712,893 | +1,439 (+0.2%) |
646,800
|
198,000
|
3,454,000
|
1,006
|
0 |
| 2025/12/03 | 711,454 | +1,437 (+0.2%) |
637,780
|
198,000
|
3,454,000
|
1,003
|
0 |
| 2025/12/02 | 710,017 | +2,683 (+0.38%) |
643,200
|
198,000
|
3,454,000
|
992
|
0 |
| 2025/12/01 | 707,334 | +1,144 (+0.16%) |
637,780
|
198,000
|
3,454,000
|
990
|
0 |
| 2025/11/30 | 706,190 | -277 (-0.04%) |
641,487
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/29 | 706,467 | -99 (-0.01%) |
641,487
|
198,000
|
3,454,000
|
991
|
0 |
| 2025/11/28 | 706,566 | +2,479 (+0.35%) |
642,343
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/27 | 704,087 | -1,190 (-0.17%) |
638,000
|
198,000
|
3,454,000
|
1,003
|
0 |
| 2025/11/26 | 705,277 | +584 (+0.08%) |
641,487
|
198,000
|
3,454,000
|
1,009
|
0 |
| 2025/11/25 | 704,693 | +3,042 (+0.43%) |
642,343
|
198,000
|
3,454,000
|
998
|
0 |
| 2025/11/24 | 701,651 | -204 (-0.03%) |
635,800
|
198,000
|
3,454,000
|
1,012
|
0 |
| 2025/11/23 | 701,855 | -2,721 (-0.39%) |
636,400
|
198,000
|
3,454,000
|
1,008
|
0 |
| 2025/11/22 | 704,576 | -3,161 (-0.45%) |
644,100
|
198,000
|
3,454,000
|
1,020
|
0 |
| 2025/11/21 | 707,737 | -1,647 (-0.23%) |
646,800
|
198,000
|
3,454,000
|
1,019
|
0 |
| 2025/11/20 | 709,384 | +1,441 (+0.2%) |
646,800
|
198,000
|
3,454,000
|
1,022
|
0 |
| 2025/11/19 | 707,943 | -3,831 (-0.54%) |
646,800
|
255,000
|
3,454,000
|
1,030
|
0 |
| 2025/11/18 | 711,774 | +947 (+0.13%) |
646,800
|
255,000
|
3,454,000
|
1,024
|
0 |
| 2025/11/17 | 710,827 | -1,823 (-0.26%) |
646,800
|
255,000
|
3,454,000
|
1,033
|
0 |
| 2025/11/16 | 712,650 | +262 (+0.04%) |
646,800
|
255,000
|
3,454,000
|
1,037
|
0 |
| 2025/11/15 | 712,388 | -4,331 (-0.6%) |
646,800
|
255,000
|
3,454,000
|
1,031
|
0 |
| 2025/11/14 | 716,719 | +5 (+0.0%) |
646,800
|
255,000
|
3,454,000
|
1,034
|
0 |
| 2025/11/13 | 716,714 | -1,360 (-0.19%) |
646,800
|
255,000
|
3,454,000
|
1,033
|
0 |
| 2025/11/12 | 718,074 | +2,600 (+0.36%) |
646,800
|
255,000
|
3,454,000
|
1,041
|
0 |
| 2025/11/11 | 715,474 | +2,918 (+0.41%) |
646,800
|
255,000
|
3,454,000
|
1,037
|
0 |
| 2025/11/10 | 712,556 | -24 (-0.0%) |
642,103
|
255,000
|
3,454,000
|
1,036
|
0 |
| 2025/11/09 | 712,580 | -114 (-0.02%) |
642,103
|
255,000
|
3,454,000
|
1,042
|
0 |
| 2025/11/08 | 712,694 | -280 (-0.04%) |
642,103
|
255,000
|
3,454,000
|
1,046
|
0 |
| 2025/11/07 | 712,974 | +833 (+0.12%) |
641,487
|
255,000
|
3,454,000
|
1,038
|
0 |
| 2025/11/06 | 712,141 | -414 (-0.06%) |
641,487
|
255,000
|
3,454,000
|
1,039
|
0 |
| 2025/11/05 | 712,555 | -2,941 (-0.41%) |
645,900
|
255,000
|
3,454,000
|
1,044
|
0 |
| 2025/11/04 | 715,496 | +919 (+0.13%) |
646,800
|
255,000
|
3,454,000
|
1,032
|
0 |
| 2025/11/03 | 714,577 | -34 (-0.0%) |
646,800
|
255,000
|
3,454,000
|
1,026
|
0 |
| 2025/11/02 | 714,611 | +176 (+0.02%) |
646,800
|
255,000
|
3,454,000
|
1,035
|
0 |
| 2025/11/01 | 714,435 | -905 (-0.13%) |
646,800
|
255,000
|
3,454,000
|
1,046
|
0 |
| 2025/10/31 | 715,340 | +2,665 (+0.37%) |
646,800
|
255,000
|
3,454,000
|
1,052
|
0 |
| 2025/10/30 | 712,675 | +1,215 (+0.17%) |
646,800
|
255,000
|
3,454,000
|
1,055
|
0 |
| 2025/10/29 | 711,460 | +2,330 (+0.33%) |
646,800
|
255,000
|
3,454,000
|
1,055
|
0 |
| 2025/10/28 | 709,130 | -723 (-0.1%) |
641,487
|
255,000
|
3,454,000
|
1,055
|
0 |
| 2025/10/27 | 709,853 | +95 (+0.01%) |
642,103
|
255,000
|
3,454,000
|
1,052
|
0 |
| 2025/10/26 | 709,758 | +2,155 (+0.3%) |
642,720
|
255,000
|
3,454,000
|
1,053
|
0 |
| 2025/10/25 | 707,603 | +2,184 (+0.31%) |
637,780
|
255,000
|
3,454,000
|
1,057
|
0 |
| 2025/10/24 | 705,419 | -343 (-0.05%) |
635,800
|
255,000
|
3,454,000
|
1,063
|
0 |
| 2025/10/23 | 705,762 | -465 (-0.07%) |
637,390
|
255,000
|
3,454,000
|
1,062
|
0 |
| 2025/10/22 | 706,227 | +2,356 (+0.33%) |
637,890
|
255,000
|
3,454,000
|
1,062
|
0 |
| 2025/10/21 | 703,871 | +4 (+0.0%) |
635,800
|
255,000
|
3,454,000
|
1,063
|
0 |
| 2025/10/20 | 703,867 | -155 (-0.02%) |
635,800
|
255,000
|
3,454,000
|
1,061
|
0 |
| 2025/10/19 | 704,022 | +610 (+0.09%) |
635,800
|
255,000
|
3,454,000
|
1,064
|
0 |
| 2025/10/18 | 703,412 | -354 (-0.05%) |
635,800
|
255,000
|
3,454,000
|
1,070
|
0 |
| 2025/10/17 | 703,766 | +161 (+0.02%) |
635,800
|
255,000
|
3,454,000
|
1,070
|
0 |
| 2025/10/16 | 703,605 | -3,165 (-0.45%) |
635,800
|
255,000
|
3,454,000
|
1,080
|
0 |
| 2025/10/15 | 706,770 | -1,192 (-0.17%) |
637,780
|
327,800
|
3,454,000
|
1,078
|
0 |
| 2025/10/14 | 707,962 | -1,572 (-0.22%) |
644,380
|
327,800
|
3,454,000
|
1,079
|
0 |
| 2025/10/13 | 709,534 | +1,286 (+0.18%) |
646,800
|
327,800
|
3,454,000
|
1,079
|
0 |
| 2025/10/12 | 708,248 | -389 (-0.05%) |
646,800
|
327,800
|
3,454,000
|
1,085
|
0 |
| 2025/10/11 | 708,637 | +667 (+0.09%) |
645,900
|
327,800
|
3,454,000
|
1,062
|
0 |
| 2025/10/10 | 707,970 | +3,340 (+0.47%) |
644,380
|
327,800
|
3,454,000
|
1,065
|
0 |
| 2025/10/09 | 704,630 | -1,934 (-0.27%) |
636,900
|
327,800
|
3,454,000
|
1,060
|
0 |
| 2025/10/08 | 706,564 | +772 (+0.11%) |
637,890
|
327,800
|
3,454,000
|
1,062
|
0 |
| 2025/10/07 | 705,792 | +781 (+0.11%) |
637,390
|
327,800
|
3,454,000
|
1,064
|
0 |
| 2025/10/06 | 705,011 | -440 (-0.06%) |
636,300
|
327,800
|
3,454,000
|
1,056
|
0 |
| 2025/10/05 | 705,451 | -2,571 (-0.36%) |
637,780
|
327,800
|
3,454,000
|
1,053
|
0 |
| 2025/10/04 | 708,022 | -665 (-0.09%) |
646,800
|
327,800
|
3,454,000
|
1,052
|
0 |
| 2025/10/03 | 708,687 | -613 (-0.09%) |
646,800
|
327,800
|
3,454,000
|
1,050
|
0 |
| 2025/10/02 | 709,300 | +1,670 (+0.24%) |
646,800
|
327,800
|
3,454,000
|
1,044
|
0 |
| 2025/10/01 | 707,630 | -975 (-0.14%) |
646,800
|
327,800
|
3,454,000
|
1,048
|
0 |
| 2025/09/30 | 708,605 | +25 (+0.0%) |
646,800
|
327,800
|
3,454,000
|
1,038
|
0 |
| 2025/09/29 | 708,580 | +923 (+0.13%) |
646,800
|
327,800
|
3,454,000
|
1,038
|
0 |
| 2025/09/28 | 707,657 | -1,079 (-0.15%) |
646,800
|
327,800
|
3,454,000
|
1,035
|
0 |
| 2025/09/27 | 708,736 | +302 (+0.04%) |
646,800
|
327,800
|
3,454,000
|
1,049
|
0 |
| 2025/09/26 | 708,434 | -1,010 (-0.14%) |
646,800
|
327,800
|
3,454,000
|
1,049
|
0 |
| 2025/09/25 | 709,444 | +967 (+0.14%) |
646,800
|
327,800
|
3,454,000
|
1,044
|
0 |
| 2025/09/24 | 708,477 | +1,403 (+0.2%) |
646,800
|
327,800
|
3,454,000
|
1,053
|
0 |
| 2025/09/23 | 707,074 | -1,083 (-0.15%) |
646,800
|
327,800
|
3,454,000
|
1,050
|
0 |
| 2025/09/22 | 708,157 | -331 (-0.05%) |
646,800
|
327,800
|
3,454,000
|
1,043
|
0 |
| 2025/09/21 | 708,488 | +1,878 (+0.27%) |
646,800
|
327,800
|
3,454,000
|
1,040
|
0 |
| 2025/09/20 | 706,610 | +2,631 (+0.37%) |
642,720
|
327,800
|
3,454,000
|
1,053
|
0 |
| 2025/09/19 | 703,979 | -523 (-0.07%) |
637,780
|
327,800
|
3,454,000
|
1,047
|
0 |
| 2025/09/18 | 704,502 | +230 (+0.03%) |
637,290
|
327,800
|
3,454,000
|
1,046
|
0 |
| 2025/09/17 | 704,272 | +259 (+0.04%) |
637,780
|
327,800
|
3,454,000
|
1,050
|
0 |
| 2025/09/16 | 704,013 | +2,745 (+0.39%) |
636,800
|
327,800
|
3,454,000
|
1,051
|
0 |
| 2025/09/15 | 701,268 | +979 (+0.14%) |
632,840
|
327,800
|
3,454,000
|
1,061
|
0 |
| 2025/09/14 | 700,289 | +1,279 (+0.18%) |
628,000
|
327,800
|
3,454,000
|
1,069
|
0 |
| 2025/09/13 | 699,010 | +31 (+0.0%) |
626,890
|
327,800
|
3,454,000
|
1,070
|
0 |
| 2025/09/12 | 698,979 | +2,919 (+0.42%) |
626,780
|
327,800
|
3,454,000
|
1,068
|
0 |
| 2025/09/11 | 696,060 | +1,240 (+0.18%) |
619,850
|
319,699
|
3,454,000
|
1,062
|
0 |
| 2025/09/10 | 694,820 | +226 (+0.03%) |
618,926
|
319,699
|
3,454,000
|
1,076
|
0 |
| 2025/09/09 | 694,594 | +1,501 (+0.22%) |
618,926
|
319,699
|
3,454,000
|
1,067
|
0 |
| 2025/09/08 | 693,093 | +1,350 (+0.2%) |
618,926
|
319,699
|
3,454,000
|
1,077
|
0 |
| 2025/09/07 | 691,743 | -1,506 (-0.22%) |
618,926
|
319,699
|
3,454,000
|
1,089
|
0 |
| 2025/09/06 | 693,249 | -2,186 (-0.31%) |
619,263
|
319,699
|
3,454,000
|
1,094
|
0 |
| 2025/09/05 | 695,435 | -1,569 (-0.23%) |
624,800
|
319,699
|
3,784,000
|
1,085
|
0 |
| 2025/09/04 | 697,004 | +812 (+0.12%) |
626,780
|
319,699
|
3,784,000
|
1,083
|
0 |
| 2025/09/03 | 696,192 | -2,080 (-0.3%) |
626,780
|
319,699
|
3,784,000
|
1,092
|
0 |
| 2025/09/02 | 698,272 | +1,404 (+0.2%) |
627,000
|
319,699
|
3,784,000
|
1,111
|
0 |
| 2025/09/01 | 696,868 | +1,730 (+0.25%) |
626,780
|
319,699
|
3,784,000
|
1,109
|
0 |
| 2025/08/31 | 695,138 | +803 (+0.12%) |
623,500
|
319,699
|
3,784,000
|
1,098
|
0 |
| 2025/08/30 | 694,335 | -493 (-0.07%) |
622,200
|
319,699
|
3,784,000
|
1,103
|
0 |
| 2025/08/29 | 694,828 | +106 (+0.02%) |
623,900
|
319,699
|
3,784,000
|
1,100
|
0 |
| 2025/08/28 | 694,722 | +632 (+0.09%) |
625,300
|
319,699
|
3,784,000
|
1,098
|
0 |
| 2025/08/27 | 694,090 | -1,026 (-0.15%) |
620,100
|
319,699
|
3,784,000
|
1,087
|
0 |
| 2025/08/26 | 695,116 | +2,975 (+0.43%) |
624,800
|
319,699
|
3,784,000
|
1,085
|
0 |
| 2025/08/25 | 692,141 | -18 (-0.0%) |
618,926
|
319,699
|
3,784,000
|
1,083
|
0 |
| 2025/08/24 | 692,159 | -154 (-0.02%) |
618,926
|
319,699
|
3,784,000
|
1,083
|
0 |
| 2025/08/23 | 692,313 | -3,565 (-0.51%) |
618,926
|
319,699
|
3,784,000
|
1,086
|
0 |
| 2025/08/22 | 695,878 | -2,916 (-0.42%) |
618,926
|
327,800
|
3,784,000
|
1,077
|
0 |
| 2025/08/21 | 698,794 | -87 (-0.01%) |
626,659
|
327,800
|
3,784,000
|
1,076
|
0 |
| 2025/08/20 | 698,881 | -1,499 (-0.21%) |
626,780
|
327,800
|
3,784,000
|
1,073
|
0 |
| 2025/08/19 | 700,380 | +830 (+0.12%) |
628,000
|
327,800
|
3,784,000
|
1,071
|
0 |
| 2025/08/18 | 699,550 | -1,103 (-0.16%) |
628,000
|
327,800
|
3,784,000
|
1,070
|
0 |
| 2025/08/17 | 700,653 | -283 (-0.04%) |
631,682
|
327,800
|
3,784,000
|
1,084
|
0 |
| 2025/08/16 | 700,936 | -842 (-0.12%) |
635,000
|
327,800
|
3,784,000
|
1,084
|
0 |
| 2025/08/15 | 701,778 | +3,538 (+0.51%) |
635,800
|
327,800
|
3,784,000
|
1,091
|
0 |
| 2025/08/14 | 698,240 | -1,100 (-0.16%) |
633,204
|
327,800
|
3,784,000
|
1,095
|
0 |
| 2025/08/13 | 699,340 | -91 (-0.01%) |
635,000
|
327,800
|
3,784,000
|
1,095
|
0 |
| 2025/08/12 | 699,431 | -1,264 (-0.18%) |
635,800
|
327,800
|
3,784,000
|
1,098
|
0 |
| 2025/08/11 | 700,695 | +1,029 (+0.15%) |
636,300
|
327,800
|
3,784,000
|
1,102
|
0 |
| 2025/08/10 | 699,666 | +3,567 (+0.51%) |
635,000
|
327,800
|
3,784,000
|
1,091
|
0 |
| 2025/08/09 | 696,099 | -2,939 (-0.42%) |
628,000
|
327,800
|
3,784,000
|
1,088
|
0 |
| 2025/08/08 | 699,038 | +1,603 (+0.23%) |
636,800
|
327,800
|
3,784,000
|
1,089
|
0 |
| 2025/08/07 | 697,435 | +76 (+0.01%) |
633,204
|
327,800
|
3,784,000
|
1,097
|
0 |
| 2025/08/06 | 697,359 | -1,019 (-0.15%) |
627,900
|
327,800
|
3,784,000
|
1,096
|
0 |
| 2025/08/05 | 698,378 | +363 (+0.05%) |
635,000
|
327,800
|
3,784,000
|
1,076
|
0 |
| 2025/08/04 | 698,015 | -2,128 (-0.3%) |
630,602
|
327,800
|
3,784,000
|
1,078
|
0 |
| 2025/08/03 | 700,143 | +778 (+0.11%) |
634,102
|
327,800
|
3,784,000
|
1,084
|
0 |
| 2025/08/02 | 699,365 | +1,100 (+0.16%) |
635,000
|
327,800
|
3,784,000
|
1,097
|
0 |
| 2025/08/01 | 698,265 | -1,370 (-0.2%) |
627,800
|
327,800
|
3,784,000
|
1,101
|
0 |
| 2025/07/31 | 699,635 | -128 (-0.02%) |
631,682
|
327,800
|
3,784,000
|
1,096
|
0 |
| 2025/07/30 | 699,763 | +626 (+0.09%) |
631,682
|
327,800
|
3,784,000
|
1,096
|
0 |
| 2025/07/29 | 699,137 | +574 (+0.08%) |
627,800
|
327,800
|
3,784,000
|
1,093
|
0 |
| 2025/07/28 | 698,563 | -748 (-0.11%) |
626,538
|
327,800
|
3,784,000
|
1,097
|
0 |
| 2025/07/27 | 699,311 | -2,682 (-0.38%) |
634,102
|
327,800
|
3,784,000
|
1,096
|
0 |
| 2025/07/26 | 701,993 | +1,878 (+0.27%) |
635,800
|
327,800
|
3,784,000
|
1,096
|
0 |
| 2025/07/25 | 700,115 | -471 (-0.07%) |
633,204
|
327,800
|
3,784,000
|
1,089
|
0 |
| 2025/07/24 | 700,586 | +2,101 (+0.3%) |
635,000
|
327,800
|
3,784,000
|
1,085
|
0 |
| 2025/07/23 | 698,485 | -2,309 (-0.33%) |
628,980
|
327,800
|
3,784,000
|
1,092
|
0 |
| 2025/07/22 | 700,794 | +42 (+0.01%) |
634,102
|
327,800
|
3,784,000
|
1,086
|
0 |
| 2025/07/21 | 700,752 | -23 (-0.0%) |
634,102
|
355,300
|
3,784,000
|
1,094
|
0 |
| 2025/07/20 | 700,775 | +265 (+0.04%) |
635,000
|
355,300
|
3,784,000
|
1,097
|
0 |
| 2025/07/19 | 700,510 | -194 (-0.03%) |
635,400
|
355,300
|
3,784,000
|
1,090
|
0 |
| 2025/07/18 | 700,704 | --- |
635,800
|
355,300
|
3,784,000
|
1,078
|
0 |
| 2025/07/16 | 702,129 | +1,201 (+0.17%) |
637,780
|
355,300
|
3,784,000
|
1,093
|
0 |
| 2025/07/15 | 700,928 | -2,007 (-0.29%) |
635,400
|
355,300
|
3,784,000
|
1,096
|
0 |
| 2025/07/14 | 702,935 | -89 (-0.01%) |
635,800
|
355,300
|
3,784,000
|
1,098
|
N/A |
| 2025/07/13 | 703,024 | -961 (-0.14%) |
635,800
|
355,300
|
3,784,000
|
1,105
|
0 |
| 2025/07/12 | 703,985 | -1,102 (-0.16%) |
635,800
|
319,700
|
3,784,000
|
1,104
|
0 |
| 2025/07/11 | 705,087 | -2,144 (-0.3%) |
637,890
|
319,700
|
3,784,000
|
1,108
|
1以上 |
| 2025/07/10 | 707,231 | -246 (-0.03%) |
641,487
|
319,700
|
3,784,000
|
1,116
|
0 |
| 2025/07/09 | 707,477 | +527 (+0.07%) |
639,991
|
319,700
|
3,784,000
|
1,111
|
0 |
| 2025/07/08 | 706,950 | +637 (+0.09%) |
642,643
|
319,700
|
3,784,000
|
1,118
|
0 |
| 2025/07/07 | 706,313 | -1,248 (-0.18%) |
639,714
|
319,700
|
3,784,000
|
1,114
|
0 |
| 2025/07/06 | 707,561 | +4,153 (+0.59%) |
638,814
|
319,700
|
3,784,000
|
1,118
|
0 |
| 2025/07/05 | 703,408 | +1,848 (+0.26%) |
635,400
|
319,700
|
3,784,000
|
1,098
|
0 |
| 2025/07/04 | 701,560 | -3,336 (-0.47%) |
633,204
|
319,700
|
3,784,000
|
1,088
|
0 |
| 2025/07/03 | 704,896 | -283 (-0.04%) |
635,800
|
319,700
|
3,784,000
|
1,095
|
0 |
| 2025/07/02 | 705,179 | +2,421 (+0.34%) |
635,800
|
319,700
|
3,784,000
|
1,095
|
0 |
| 2025/07/01 | 702,758 | +1,367 (+0.19%) |
635,800
|
319,700
|
3,784,000
|
1,095
|
0 |
| 2025/06/30 | 701,391 | -258 (-0.04%) |
635,800
|
319,700
|
3,784,000
|
1,091
|
0 |
| 2025/06/29 | 701,649 | +449 (+0.06%) |
635,800
|
319,700
|
3,784,000
|
1,096
|
0 |
| 2025/06/28 | 701,200 | -20 (-0.0%) |
635,800
|
319,700
|
3,784,000
|
1,100
|
0 |
| 2025/06/27 | 701,220 | -1,542 (-0.22%) |
635,800
|
319,700
|
3,784,000
|
1,101
|
0 |
| 2025/06/26 | 702,762 | -324 (-0.05%) |
637,780
|
319,700
|
3,784,000
|
1,105
|
0 |
| 2025/06/25 | 703,086 | -32 (-0.0%) |
637,780
|
319,700
|
3,784,000
|
1,107
|
0 |
| 2025/06/24 | 703,118 | -1,811 (-0.26%) |
637,890
|
341,074
|
3,784,000
|
1,108
|
0 |
| 2025/06/23 | 704,929 | +757 (+0.11%) |
637,780
|
341,074
|
3,784,000
|
1,109
|
0 |
| 2025/06/22 | 704,172 | +272 (+0.04%) |
637,780
|
341,074
|
3,784,000
|
1,117
|
0 |
| 2025/06/21 | 703,900 | +568 (+0.08%) |
636,680
|
341,074
|
3,784,000
|
1,125
|
0 |
| 2025/06/20 | 703,332 | -1,661 (-0.24%) |
635,400
|
341,074
|
3,784,000
|
1,124
|
0 |
| 2025/06/19 | 704,993 | +432 (+0.06%) |
636,240
|
341,074
|
3,784,000
|
1,124
|
0 |
| 2025/06/18 | 704,561 | -1,044 (-0.15%) |
635,800
|
341,074
|
3,784,000
|
1,127
|
0 |
| 2025/06/17 | 705,605 | -196 (-0.03%) |
637,780
|
341,074
|
3,784,000
|
1,123
|
0 |
| 2025/06/16 | 705,801 | -543 (-0.08%) |
637,780
|
341,074
|
3,784,000
|
1,123
|
0 |
| 2025/06/15 | 706,344 | -2,421 (-0.34%) |
637,800
|
341,074
|
3,784,000
|
1,133
|
0 |
| 2025/06/14 | 708,765 | +582 (+0.08%) |
638,000
|
341,074
|
3,784,000
|
1,129
|
0 |
| 2025/06/13 | 708,183 | +1,214 (+0.17%) |
637,790
|
341,074
|
3,784,000
|
1,140
|
0 |
| 2025/06/12 | 706,969 | -2,989 (-0.42%) |
636,240
|
341,074
|
3,784,000
|
1,142
|
0 |
| 2025/06/11 | 709,958 | -861 (-0.12%) |
637,790
|
341,074
|
3,784,000
|
1,152
|
0 |
| 2025/06/10 | 710,819 | +517 (+0.07%) |
638,000
|
341,074
|
3,784,000
|
1,152
|
0 |
| 2025/06/09 | 710,302 | -732 (-0.1%) |
638,000
|
341,074
|
3,784,000
|
1,153
|
0 |
| 2025/06/08 | 711,034 | +1,218 (+0.17%) |
637,900
|
341,074
|
3,784,000
|
1,144
|
0 |
| 2025/06/07 | 709,816 | -1,055 (-0.15%) |
636,790
|
341,074
|
3,784,000
|
1,138
|
0 |
| 2025/06/06 | 710,871 | -954 (-0.13%) |
635,800
|
341,074
|
3,784,000
|
1,139
|
0 |
| 2025/06/05 | 711,825 | -1,411 (-0.2%) |
637,900
|
341,074
|
3,784,000
|
1,142
|
0 |
| 2025/06/04 | 713,236 | -76 (-0.01%) |
638,066
|
355,300
|
3,784,000
|
1,144
|
0 |
| 2025/06/03 | 713,312 | +357 (+0.05%) |
639,800
|
355,300
|
3,784,000
|
1,139
|
0 |
| 2025/06/02 | 712,955 | +62 (+0.01%) |
639,800
|
355,300
|
3,784,000
|
1,139
|
0 |
| 2025/06/01 | 712,893 | -78 (-0.01%) |
640,643
|
355,300
|
3,784,000
|
1,150
|
0 |
| 2025/05/31 | 712,971 | -939 (-0.13%) |
639,300
|
355,300
|
3,784,000
|
1,146
|
0 |
| 2025/05/30 | 713,910 | +443 (+0.06%) |
638,066
|
355,300
|
3,784,000
|
1,147
|
0 |
| 2025/05/29 | 713,467 | -863 (-0.12%) |
638,000
|
355,300
|
3,784,000
|
1,129
|
0 |
| 2025/05/28 | 714,330 | +2,367 (+0.33%) |
638,066
|
355,300
|
3,784,000
|
1,129
|
0 |
| 2025/05/27 | 711,963 | -1,776 (-0.25%) |
635,800
|
346,072
|
3,784,000
|
1,131
|
0 |
| 2025/05/26 | 713,739 | -2,564 (-0.36%) |
638,000
|
346,072
|
3,784,000
|
1,119
|
0 |
| 2025/05/25 | 716,303 | -4,819 (-0.67%) |
639,000
|
346,072
|
3,784,000
|
1,125
|
0 |
| 2025/05/24 | 721,122 | -82 (-0.01%) |
645,590
|
346,072
|
3,784,000
|
1,131
|
0 |
| 2025/05/23 | 721,204 | -1,732 (-0.24%) |
645,754
|
346,072
|
3,784,000
|
1,124
|
0 |
| 2025/05/22 | 722,936 | -1,124 (-0.16%) |
647,800
|
346,072
|
3,784,000
|
1,128
|
0 |
| 2025/05/21 | 724,060 | -4,304 (-0.59%) |
648,800
|
346,072
|
3,784,000
|
1,125
|
0 |
| 2025/05/20 | 728,364 | +244 (+0.03%) |
652,800
|
346,072
|
3,784,000
|
1,107
|
0 |
| 2025/05/19 | 728,120 | +639 (+0.09%) |
651,389
|
346,072
|
3,784,000
|
1,108
|
0 |
| 2025/05/18 | 727,481 | +697 (+0.1%) |
649,979
|
346,072
|
3,784,000
|
1,112
|
0 |
| 2025/05/17 | 726,784 | +560 (+0.08%) |
649,000
|
346,072
|
3,784,000
|
1,125
|
0 |
| 2025/05/16 | 726,224 | -386 (-0.05%) |
649,000
|
346,072
|
3,784,000
|
1,131
|
0 |
| 2025/05/15 | 726,610 | -368 (-0.05%) |
649,000
|
346,072
|
3,784,000
|
1,123
|
0 |
| 2025/05/14 | 726,978 | -360 (-0.05%) |
649,979
|
346,072
|
3,784,000
|
1,126
|
0 |
| 2025/05/13 | 727,338 | -930 (-0.13%) |
649,000
|
346,072
|
3,784,000
|
1,116
|
0 |
| 2025/05/12 | 728,268 | +1,642 (+0.23%) |
649,000
|
346,072
|
3,784,000
|
1,115
|
0 |
| 2025/05/11 | 726,626 | +1,347 (+0.19%) |
648,800
|
346,072
|
3,784,000
|
1,113
|
0 |
| 2025/05/10 | 725,279 | +1,088 (+0.15%) |
646,800
|
346,072
|
3,784,000
|
1,121
|
0 |
| 2025/05/09 | 724,191 | +353 (+0.05%) |
649,979
|
360,800
|
3,784,000
|
1,110
|
0 |
| 2025/05/08 | 723,838 | -2,642 (-0.36%) |
649,400
|
349,800
|
3,784,000
|
1,106
|
0 |
| 2025/05/07 | 726,480 | -395 (-0.05%) |
649,979
|
349,800
|
3,784,000
|
1,106
|
0 |
| 2025/05/06 | 726,875 | +1,516 (+0.21%) |
649,979
|
349,800
|
3,784,000
|
1,107
|
0 |
| 2025/05/05 | 725,359 | -24 (-0.0%) |
649,889
|
349,800
|
3,784,000
|
1,110
|
0 |
| 2025/05/04 | 725,383 | -190 (-0.03%) |
649,979
|
349,800
|
3,784,000
|
1,107
|
0 |
| 2025/05/03 | 725,573 | -2,402 (-0.33%) |
649,979
|
349,800
|
3,784,000
|
1,111
|
0 |
| 2025/05/02 | 727,975 | +3,000 (+0.41%) |
651,733
|
349,800
|
3,784,000
|
1,110
|
0 |
| 2025/05/01 | 724,975 | -464 (-0.06%) |
647,800
|
341,074
|
3,784,000
|
1,110
|
0 |
| 2025/04/30 | 725,439 | -1,157 (-0.16%) |
648,800
|
341,074
|
3,784,000
|
1,113
|
0 |
| 2025/04/29 | 726,596 | +71 (+0.01%) |
649,800
|
341,074
|
3,784,000
|
1,111
|
0 |
| 2025/04/28 | 726,525 | +51 (+0.01%) |
649,000
|
341,074
|
3,784,000
|
1,110
|
0 |
| 2025/04/27 | 726,474 | -241 (-0.03%) |
649,000
|
341,074
|
3,784,000
|
1,115
|
0 |
| 2025/04/26 | 726,715 | -532 (-0.07%) |
649,000
|
341,074
|
3,784,000
|
1,111
|
0 |
| 2025/04/25 | 727,247 | -2,486 (-0.34%) |
649,979
|
341,074
|
3,784,000
|
1,105
|
0 |
| 2025/04/24 | 729,733 | -3,078 (-0.42%) |
652,314
|
349,800
|
3,784,000
|
1,100
|
0 |
| 2025/04/23 | 732,811 | -1,100 (-0.15%) |
657,800
|
349,800
|
3,784,000
|
1,095
|
0 |
| 2025/04/22 | 733,911 | -696 (-0.09%) |
657,900
|
349,800
|
3,784,000
|
1,096
|
0 |
| 2025/04/21 | 734,607 | +1,950 (+0.27%) |
658,000
|
349,800
|
3,784,000
|
1,100
|
0 |
| 2025/04/20 | 732,657 | -289 (-0.04%) |
658,000
|
349,800
|
3,784,000
|
1,106
|
0 |
| 2025/04/19 | 732,946 | -1,281 (-0.17%) |
658,000
|
349,800
|
3,784,000
|
1,112
|
0 |
| 2025/04/18 | 734,227 | -1,040 (-0.14%) |
658,000
|
349,800
|
3,784,000
|
1,111
|
0 |
| 2025/04/17 | 735,267 | -229 (-0.03%) |
658,000
|
349,800
|
3,784,000
|
1,105
|
0 |
| 2025/04/16 | 735,496 | -3,204 (-0.43%) |
659,406
|
349,800
|
3,784,000
|
1,097
|
0 |
| 2025/04/15 | 738,700 | +87 (+0.01%) |
659,780
|
349,800
|
3,784,000
|
1,091
|
0 |
| 2025/04/14 | 738,613 | +115 (+0.02%) |
659,406
|
349,800
|
3,784,000
|
1,088
|
0 |
| 2025/04/13 | 738,498 | +1,300 (+0.18%) |
659,593
|
349,800
|
3,784,000
|
1,092
|
0 |
| 2025/04/12 | 737,198 | -5,884 (-0.79%) |
658,703
|
349,800
|
3,784,000
|
1,086
|
0 |
| 2025/04/11 | 743,082 | -2,189 (-0.29%) |
663,311
|
358,600
|
3,784,000
|
1,074
|
0 |
| 2025/04/10 | 745,271 | -670 (-0.09%) |
663,580
|
358,600
|
3,784,000
|
1,080
|
0 |
| 2025/04/09 | 745,941 | +2,650 (+0.36%) |
663,062
|
358,600
|
3,784,000
|
1,070
|
0 |
| 2025/04/08 | 743,291 | -1,142 (-0.15%) |
663,600
|
358,600
|
3,784,000
|
1,069
|
0 |
| 2025/04/07 | 744,433 | +1,535 (+0.21%) |
665,896
|
358,600
|
3,784,000
|
1,070
|
0 |
| 2025/04/06 | 742,898 | -501 (-0.07%) |
663,600
|
358,600
|
3,784,000
|
1,066
|
0 |
| 2025/04/05 | 743,399 | +354 (+0.05%) |
663,600
|
358,600
|
3,784,000
|
1,063
|
0 |
| 2025/04/04 | 743,045 | -1,077 (-0.14%) |
663,600
|
349,000
|
3,784,000
|
1,063
|
0 |
| 2025/04/03 | 744,122 | -292 (-0.04%) |
665,698
|
349,000
|
3,784,000
|
1,056
|
0 |
| 2025/04/02 | 744,414 | -844 (-0.11%) |
665,896
|
349,000
|
3,784,000
|
1,059
|
0 |
| 2025/04/01 | 745,258 | -1,255 (-0.17%) |
666,948
|
349,000
|
3,784,000
|
1,052
|
0 |
| 2025/03/31 | 746,513 | +884 (+0.12%) |
665,896
|
349,000
|
3,784,000
|
1,040
|
0 |
| 2025/03/30 | 745,629 | +866 (+0.12%) |
665,896
|
349,000
|
3,784,000
|
1,043
|
0 |
| 2025/03/29 | 744,763 | -599 (-0.08%) |
666,948
|
349,000
|
3,784,000
|
1,054
|
0 |
| 2025/03/28 | 745,362 | +1,328 (+0.18%) |
668,500
|
349,000
|
3,784,000
|
1,048
|
0 |
| 2025/03/27 | 744,034 | +554 (+0.07%) |
665,896
|
349,000
|
3,784,000
|
1,047
|
0 |
| 2025/03/26 | 743,480 | +1,711 (+0.23%) |
663,600
|
349,000
|
3,784,000
|
1,044
|
0 |
| 2025/03/25 | 741,769 | +261 (+0.04%) |
663,062
|
349,000
|
3,784,000
|
1,047
|
0 |
| 2025/03/24 | 741,508 | +423 (+0.06%) |
659,800
|
349,000
|
3,784,000
|
1,059
|
0 |
| 2025/03/23 | 741,085 | -862 (-0.12%) |
659,780
|
349,000
|
3,784,000
|
1,060
|
0 |
| 2025/03/22 | 741,947 | -664 (-0.09%) |
659,800
|
358,600
|
3,784,000
|
1,059
|
0 |
| 2025/03/21 | 742,611 | -838 (-0.11%) |
663,000
|
358,600
|
3,784,000
|
1,061
|
0 |
| 2025/03/20 | 743,449 | -2,587 (-0.35%) |
665,698
|
358,600
|
3,784,000
|
1,074
|
0 |
| 2025/03/19 | 746,036 | +512 (+0.07%) |
665,896
|
358,600
|
3,784,000
|
1,072
|
0 |
| 2025/03/18 | 745,524 | -193 (-0.03%) |
665,896
|
358,600
|
3,784,000
|
1,063
|
0 |
| 2025/03/17 | 745,717 | +759 (+0.1%) |
665,896
|
358,600
|
3,784,000
|
1,059
|
0 |
| 2025/03/16 | 744,958 | -1,520 (-0.2%) |
665,896
|
358,600
|
3,784,000
|
1,063
|
0 |
| 2025/03/15 | 746,478 | +192 (+0.03%) |
668,000
|
358,600
|
3,784,000
|
1,058
|
0 |
| 2025/03/14 | 746,286 | +1,527 (+0.21%) |
667,975
|
358,600
|
3,784,000
|
1,050
|
0 |
| 2025/03/13 | 744,759 | -163 (-0.02%) |
667,950
|
358,600
|
3,784,000
|
1,055
|
0 |
| 2025/03/12 | 744,922 | +2,612 (+0.35%) |
665,896
|
358,600
|
3,784,000
|
1,059
|
0 |
| 2025/03/11 | 742,310 | +210 (+0.03%) |
665,698
|
358,600
|
3,784,000
|
1,052
|
0 |
| 2025/03/10 | 742,100 | +1,397 (+0.19%) |
665,896
|
358,600
|
3,784,000
|
1,057
|
0 |
| 2025/03/09 | 740,703 | +712 (+0.1%) |
665,698
|
358,600
|
3,784,000
|
1,064
|
0 |
| 2025/03/08 | 739,991 | +475 (+0.06%) |
665,500
|
358,600
|
3,784,000
|
1,079
|
0 |
| 2025/03/07 | 739,516 | +1,712 (+0.23%) |
663,311
|
358,600
|
3,784,000
|
1,080
|
0 |
| 2025/03/06 | 737,804 | -917 (-0.12%) |
663,000
|
342,359
|
3,784,000
|
1,088
|
0 |
| 2025/03/05 | 738,721 | -256 (-0.03%) |
663,062
|
342,359
|
3,784,000
|
1,078
|
0 |
| 2025/03/04 | 738,977 | -7,647 (-1.02%) |
663,062
|
342,359
|
3,784,000
|
1,077
|
0 |
| 2025/03/03 | 746,624 | +1,604 (+0.22%) |
664,250
|
227,000
|
4,980,000
|
1,078
|
0 |
| 2025/03/02 | 745,020 | +12 (+0.0%) |
663,000
|
227,000
|
4,980,000
|
1,091
|
0 |
| 2025/03/01 | 745,008 | -1,449 (-0.19%) |
663,600
|
227,000
|
4,980,000
|
1,094
|
0 |
| 2025/02/28 | 746,457 | -2,890 (-0.39%) |
663,600
|
227,000
|
4,980,000
|
1,096
|
0 |
| 2025/02/27 | 749,347 | +3,244 (+0.43%) |
665,896
|
358,600
|
4,980,000
|
1,075
|
0 |
| 2025/02/26 | 746,103 | -1,304 (-0.17%) |
667,950
|
358,600
|
4,980,000
|
1,061
|
0 |
| 2025/02/25 | 747,407 | -768 (-0.1%) |
668,500
|
358,600
|
4,980,000
|
1,048
|
0 |
| 2025/02/24 | 748,175 | -320 (-0.04%) |
671,100
|
342,359
|
4,980,000
|
1,053
|
0 |
| 2025/02/23 | 748,495 | +746 (+0.1%) |
669,000
|
342,359
|
4,980,000
|
1,061
|
0 |
| 2025/02/22 | 747,749 | -244 (-0.03%) |
669,000
|
342,359
|
4,980,000
|
1,065
|
0 |
| 2025/02/21 | 747,993 | -976 (-0.13%) |
668,800
|
342,359
|
4,980,000
|
1,060
|
0 |
| 2025/02/20 | 748,969 | +1,190 (+0.16%) |
669,000
|
342,359
|
4,980,000
|
1,067
|
0 |
| 2025/02/19 | 747,779 | +2,332 (+0.31%) |
669,000
|
342,359
|
4,980,000
|
1,071
|
0 |
| 2025/02/18 | 745,447 | +1,417 (+0.19%) |
668,000
|
342,359
|
4,980,000
|
1,065
|
0 |
| 2025/02/17 | 744,030 | -71 (-0.01%) |
665,848
|
342,359
|
4,980,000
|
1,062
|
0 |
| 2025/02/16 | 744,101 | +980 (+0.13%) |
663,600
|
342,359
|
4,980,000
|
1,064
|
0 |
| 2025/02/15 | 743,121 | -212 (-0.03%) |
663,062
|
342,359
|
4,980,000
|
1,068
|
0 |
| 2025/02/14 | 743,333 | +254 (+0.03%) |
663,000
|
342,359
|
4,980,000
|
1,064
|
0 |
| 2025/02/13 | 743,079 | -5,230 (-0.7%) |
663,000
|
342,359
|
4,980,000
|
1,056
|
0 |
| 2025/02/12 | 748,309 | -366 (-0.05%) |
665,650
|
342,359
|
4,980,000
|
1,066
|
0 |
| 2025/02/11 | 748,675 | +908 (+0.12%) |
665,650
|
342,359
|
4,980,000
|
1,062
|
0 |
| 2025/02/10 | 747,767 | +552 (+0.07%) |
663,600
|
342,359
|
4,980,000
|
1,058
|
0 |
| 2025/02/09 | 747,215 | -32 (-0.0%) |
663,600
|
342,359
|
4,980,000
|
1,067
|
0 |
| 2025/02/08 | 747,247 | +1,369 (+0.18%) |
663,331
|
342,359
|
4,980,000
|
1,066
|
0 |
| 2025/02/07 | 745,878 | +948 (+0.13%) |
663,000
|
342,359
|
4,980,000
|
1,085
|
0 |
| 2025/02/06 | 744,930 | -1,008 (-0.14%) |
663,000
|
342,359
|
4,980,000
|
1,092
|
0 |
| 2025/02/05 | 745,938 | -6,220 (-0.83%) |
663,062
|
342,359
|
4,980,000
|
1,098
|
0 |
| 2025/02/04 | 752,158 | -547 (-0.07%) |
668,800
|
358,600
|
4,980,000
|
1,098
|
0 |
| 2025/02/03 | 752,705 | -246 (-0.03%) |
665,896
|
358,600
|
4,980,000
|
1,093
|
0 |
| 2025/02/02 | 752,951 | -414 (-0.05%) |
665,896
|
358,600
|
4,980,000
|
1,091
|
0 |
| 2025/02/01 | 753,365 | +2,030 (+0.27%) |
665,896
|
358,600
|
4,980,000
|
1,095
|
0 |
| 2025/01/31 | 751,335 | +667 (+0.09%) |
665,896
|
358,600
|
4,980,000
|
1,103
|
0 |
| 2025/01/30 | 750,668 | +3,535 (+0.47%) |
663,600
|
358,600
|
4,980,000
|
1,105
|
0 |
| 2025/01/29 | 747,133 | -2,750 (-0.37%) |
663,520
|
342,359
|
4,980,000
|
1,107
|
0 |
| 2025/01/28 | 749,883 | -2,748 (-0.37%) |
665,896
|
342,359
|
4,980,000
|
1,089
|
0 |
| 2025/01/27 | 752,631 | -947 (-0.13%) |
668,800
|
342,359
|
4,980,000
|
1,097
|
0 |
| 2025/01/26 | 753,578 | +143 (+0.02%) |
668,800
|
342,359
|
4,980,000
|
1,093
|
0 |
| 2025/01/25 | 753,435 | -2,792 (-0.37%) |
668,800
|
342,359
|
4,980,000
|
1,101
|
0 |
| 2025/01/24 | 756,227 | +271 (+0.04%) |
669,000
|
358,600
|
4,980,000
|
1,085
|
0 |
| 2025/01/23 | 755,956 | -1,768 (-0.23%) |
668,800
|
358,600
|
4,980,000
|
1,077
|
0 |
| 2025/01/22 | 757,724 | -1,071 (-0.14%) |
669,000
|
358,600
|
4,980,000
|
1,075
|
0 |
| 2025/01/21 | 758,795 | +1,033 (+0.14%) |
669,000
|
358,600
|
4,980,000
|
1,071
|
0 |
| 2025/01/20 | 757,762 | +748 (+0.1%) |
665,896
|
358,600
|
4,980,000
|
1,045
|
0 |
| 2025/01/19 | 757,014 | -882 (-0.12%) |
665,896
|
284,280
|
4,980,000
|
1,046
|
0 |
| 2025/01/18 | 757,896 | +491 (+0.06%) |
665,896
|
284,280
|
4,980,000
|
1,057
|
0 |
| 2025/01/17 | 757,405 | +3,384 (+0.45%) |
664,550
|
284,280
|
4,980,000
|
1,048
|
0 |
| 2025/01/16 | 754,021 | -507 (-0.07%) |
663,600
|
284,280
|
4,980,000
|
1,073
|
0 |
| 2025/01/15 | 754,528 | -334 (-0.04%) |
663,560
|
284,280
|
4,980,000
|
1,070
|
0 |
| 2025/01/14 | 754,862 | -3,936 (-0.52%) |
663,600
|
284,280
|
4,980,000
|
1,071
|
0 |
| 2025/01/13 | 758,798 | +1,323 (+0.17%) |
663,600
|
284,280
|
4,980,000
|
1,067
|
0 |
| 2025/01/12 | 757,475 | -387 (-0.05%) |
663,600
|
284,280
|
4,980,000
|
1,065
|
0 |
| 2025/01/11 | 757,862 | +3,409 (+0.45%) |
663,600
|
284,280
|
4,980,000
|
1,067
|
0 |
| 2025/01/10 | 754,453 | -3,987 (-0.53%) |
663,600
|
284,280
|
4,980,000
|
1,055
|
0 |
| 2025/01/09 | 758,440 | -579 (-0.08%) |
665,896
|
284,280
|
4,980,000
|
1,068
|
0 |
| 2025/01/08 | 759,019 | -52 (-0.01%) |
668,000
|
284,280
|
4,980,000
|
1,084
|
0 |
| 2025/01/07 | 759,071 | +2,577 (+0.34%) |
669,000
|
284,280
|
4,980,000
|
1,077
|
0 |
| 2025/01/06 | 756,494 | +606 (+0.08%) |
668,000
|
295,610
|
4,980,000
|
1,071
|
0 |
| 2025/01/05 | 755,888 | +3,955 (+0.53%) |
668,400
|
295,610
|
4,980,000
|
1,078
|
0 |
| 2025/01/04 | 751,933 | +845 (+0.11%) |
668,000
|
295,610
|
4,980,000
|
1,073
|
0 |
| 2025/01/03 | 751,088 | -3,792 (-0.5%) |
666,948
|
295,610
|
4,980,000
|
1,074
|
0 |
| 2025/01/02 | 754,880 | -641 (-0.08%) |
668,000
|
295,610
|
4,980,000
|
1,087
|
0 |
| 2025/01/01 | 755,521 | -347 (-0.05%) |
668,000
|
295,610
|
4,980,000
|
1,091
|
0 |
なら、