日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,710,846 | +3,822 (+0.22%) |
1,293,000
|
118,800
|
29,920,000
|
2,541
|
N/A |
2024/04/25 | 1,707,024 | +2,147 (+0.13%) |
1,293,000
|
118,800
|
29,920,000
|
2,564
|
N/A |
2024/04/24 | 1,704,877 | +13,317 (+0.79%) |
1,283,100
|
118,800
|
29,920,000
|
2,555
|
N/A |
2024/04/23 | 1,691,560 | -4,758 (-0.28%) |
1,280,000
|
118,800
|
29,920,000
|
2,563
|
1以上 |
2024/04/22 | 1,696,318 | -3,517 (-0.21%) |
1,280,350
|
118,800
|
29,920,000
|
2,552
|
1以上 |
2024/04/21 | 1,699,835 | -2,728 (-0.16%) |
1,280,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
2024/04/20 | 1,702,563 | +5,275 (+0.31%) |
1,280,000
|
118,800
|
29,920,000
|
2,515
|
1以上 |
2024/04/19 | 1,697,288 | -1,918 (-0.11%) |
1,285,200
|
118,800
|
29,920,000
|
2,533
|
1以上 |
2024/04/18 | 1,699,206 | +6,620 (+0.39%) |
1,290,000
|
118,800
|
29,920,000
|
2,512
|
1以上 |
2024/04/17 | 1,692,586 | +2,542 (+0.15%) |
1,285,200
|
118,800
|
29,920,000
|
2,531
|
1以上 |
2024/04/16 | 1,690,044 | +11,583 (+0.69%) |
1,280,000
|
118,800
|
29,920,000
|
2,509
|
1以上 |
2024/04/15 | 1,678,461 | -2,594 (-0.15%) |
1,276,000
|
118,800
|
29,920,000
|
2,523
|
1以上 |
2024/04/14 | 1,681,055 | +1,000 (+0.06%) |
1,279,000
|
118,800
|
29,920,000
|
2,520
|
1以上 |
2024/04/13 | 1,680,055 | +878 (+0.05%) |
1,280,000
|
118,800
|
29,920,000
|
2,543
|
1以上 |
2024/04/12 | 1,679,177 | +10,772 (+0.65%) |
1,279,000
|
118,800
|
29,920,000
|
2,538
|
1以上 |
2024/04/11 | 1,668,405 | +2,240 (+0.13%) |
1,265,000
|
118,800
|
29,920,000
|
2,551
|
1以上 |
2024/04/10 | 1,666,165 | +6,433 (+0.39%) |
1,265,000
|
118,800
|
29,920,000
|
2,557
|
1以上 |
2024/04/09 | 1,659,732 | +11,424 (+0.69%) |
1,258,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
2024/04/08 | 1,648,308 | +42 (+0.0%) |
1,248,500
|
109,780
|
18,500,000
|
2,551
|
1以上 |
2024/04/07 | 1,648,266 | +8,161 (+0.5%) |
1,248,500
|
109,780
|
18,500,000
|
2,568
|
1以上 |
2024/04/06 | 1,640,105 | -4,564 (-0.28%) |
1,247,165
|
109,780
|
18,500,000
|
2,598
|
1以上 |
2024/04/05 | 1,644,669 | -5,281 (-0.32%) |
1,248,500
|
109,780
|
18,500,000
|
2,586
|
1以上 |
2024/04/04 | 1,649,950 | +987 (+0.06%) |
1,248,500
|
109,780
|
18,500,000
|
2,596
|
1以上 |
2024/04/03 | 1,648,963 | -4,010 (-0.24%) |
1,254,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
2024/04/02 | 1,652,973 | -2,224 (-0.13%) |
1,262,000
|
109,780
|
18,500,000
|
2,577
|
1以上 |
2024/04/01 | 1,655,197 | -6,862 (-0.41%) |
1,264,000
|
109,780
|
18,500,000
|
2,576
|
1以上 |
2024/03/31 | 1,662,059 | -6,411 (-0.38%) |
1,269,000
|
109,780
|
18,500,000
|
2,592
|
1以上 |
2024/03/30 | 1,668,470 | +179 (+0.01%) |
1,280,000
|
109,780
|
18,500,000
|
2,601
|
1以上 |
2024/03/29 | 1,668,291 | -2,029 (-0.12%) |
1,280,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
2024/03/28 | 1,670,320 | -3,722 (-0.22%) |
1,279,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
2024/03/27 | 1,674,042 | -4,337 (-0.26%) |
1,269,000
|
109,780
|
18,500,000
|
2,583
|
1以上 |