日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
N/A |
2024/04/25 | 288,680 | -2,051 (-0.71%) |
286,000
|
249,800
|
333,800
|
32
|
N/A |
2024/04/24 | 290,731 | +1,153 (+0.4%) |
286,000
|
249,800
|
333,800
|
26
|
N/A |
2024/04/23 | 289,578 | -857 (-0.3%) |
286,000
|
249,800
|
333,800
|
27
|
0 |
2024/04/22 | 290,435 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
2024/04/21 | 290,435 | +4,961 (+1.74%) |
286,000
|
249,800
|
333,800
|
26
|
1以上 |
2024/04/20 | 285,474 | +2,196 (+0.78%) |
281,800
|
249,800
|
333,800
|
23
|
0 |
2024/04/19 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/18 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/17 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/16 | 283,278 | -600 (-0.21%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/15 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/14 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/13 | 283,878 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/12 | 283,878 | +1,442 (+0.51%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/11 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/10 | 282,436 | +0 (+0.0%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/09 | 282,436 | -1,442 (-0.51%) |
280,000
|
249,800
|
318,860
|
21
|
0 |
2024/04/08 | 283,878 | -2,449 (-0.86%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/07 | 286,327 | -528 (-0.18%) |
280,900
|
249,800
|
337,800
|
26
|
0 |
2024/04/06 | 286,855 | -1,995 (-0.69%) |
283,900
|
249,800
|
337,800
|
24
|
1以上 |
2024/04/05 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
2024/04/04 | 288,850 | +0 (+0.0%) |
286,000
|
249,800
|
337,800
|
26
|
0 |
2024/04/03 | 288,850 | -1,562 (-0.54%) |
286,000
|
249,800
|
337,800
|
26
|
1以上 |
2024/04/02 | 290,412 | -1,929 (-0.66%) |
286,000
|
261,800
|
337,800
|
25
|
0 |
2024/04/01 | 292,341 | -107 (-0.04%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
2024/03/31 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/30 | 292,448 | +0 (+0.0%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/29 | 292,448 | +987 (+0.34%) |
294,800
|
261,800
|
337,800
|
23
|
0 |
2024/03/28 | 291,461 | +2,790 (+0.97%) |
290,400
|
261,800
|
337,800
|
22
|
0 |
2024/03/27 | 288,671 | -2,457 (-0.84%) |
286,000
|
261,800
|
337,800
|
19
|
0 |