日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
N/A |
2024/04/26 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
N/A |
2024/04/25 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
N/A |
2024/04/24 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/23 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/22 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/21 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/20 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/19 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/18 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/17 | 2,475,000 | +0 (+0.0%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/16 | 2,475,000 | +192,500 (+8.43%) |
2,593,000
|
1,972,000
|
2,860,000
|
6
|
0 |
2024/04/15 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/14 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/13 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/12 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/11 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/10 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/09 | 2,282,500 | +0 (+0.0%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/08 | 2,282,500 | +310,500 (+15.75%) |
2,276,000
|
1,972,000
|
2,606,000
|
4
|
0 |
2024/04/07 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/06 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/05 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/04 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/03 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/02 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/04/01 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/03/31 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/03/30 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/03/29 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |
2024/03/28 | 1,972,000 | +0 (+0.0%) |
1,972,000
|
1,972,000
|
1,972,000
|
2
|
0 |