| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 757,407 | -6,295 (-0.82%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/14 | 763,702 | +0 (+0.0%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/13 | 763,702 | +0 (+0.0%) |
767,800
|
590,190
|
946,000
|
9
|
N/A |
| 2025/12/12 | 763,702 | +8,390 (+1.11%) |
767,800
|
590,190
|
946,000
|
9
|
0 |
| 2025/12/11 | 755,312 | +0 (+0.0%) |
741,290
|
590,190
|
946,000
|
10
|
0 |
| 2025/12/10 | 755,312 | +0 (+0.0%) |
741,290
|
590,190
|
946,000
|
10
|
0 |
| 2025/12/09 | 755,312 | -2,266 (-0.3%) |
741,290
|
590,190
|
946,000
|
10
|
1以上 |
| 2025/12/08 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/07 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/06 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/05 | 757,578 | +0 (+0.0%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/04 | 757,578 | -11,045 (-1.44%) |
741,290
|
612,850
|
946,000
|
10
|
0 |
| 2025/12/03 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/12/02 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/12/01 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/30 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/29 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/28 | 768,623 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/27 | 768,623 | -17,068 (-2.17%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/26 | 785,691 | -3,976 (-0.5%) |
767,800
|
612,850
|
946,000
|
11
|
0 |
| 2025/11/25 | 789,667 | +0 (+0.0%) |
767,800
|
612,850
|
946,000
|
9
|
0 |
| 2025/11/24 | 789,667 | -3,777 (-0.48%) |
767,800
|
612,850
|
946,000
|
9
|
1以上 |
| 2025/11/23 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/22 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/21 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/20 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/19 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/18 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/17 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |
| 2025/11/16 | 793,444 | +0 (+0.0%) |
767,800
|
646,840
|
946,000
|
9
|
0 |