日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
N/A |
2024/04/25 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
N/A |
2024/04/24 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
N/A |
2024/04/23 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
2024/04/22 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
2024/04/21 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
2024/04/20 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
2024/04/19 | 83,790 | -72 (-0.09%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
2024/04/18 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/17 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/16 | 83,862 | +6,875 (+8.93%) |
84,150
|
79,800
|
87,780
|
5
|
1以上 |
2024/04/15 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
2024/04/14 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
2024/04/13 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
1以上 |
2024/04/12 | 76,987 | -2,864 (-3.59%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
2024/04/11 | 79,851 | -4,011 (-4.78%) |
81,975
|
59,800
|
87,780
|
6
|
0 |
2024/04/10 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/09 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/08 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/07 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/06 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/05 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/04 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/03 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/02 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/04/01 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/03/31 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/03/30 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/03/29 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/03/28 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
2024/03/27 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |