日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
N/A |
2024/04/26 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
N/A |
2024/04/25 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
N/A |
2024/04/24 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/23 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/22 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/21 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/20 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/19 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/18 | 8,108,000 | +411,000 (+5.34%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/17 | 7,697,000 | +0 (+0.0%) |
8,108,000
|
6,875,000
|
8,108,000
|
3
|
0 |
2024/04/16 | 7,697,000 | +0 (+0.0%) |
8,108,000
|
6,875,000
|
8,108,000
|
3
|
0 |
2024/04/15 | 7,697,000 | -411,000 (-5.07%) |
8,108,000
|
6,875,000
|
8,108,000
|
3
|
1以上 |
2024/04/14 | 8,108,000 | +345,500 (+4.45%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/13 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/12 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/11 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
1以上 |
2024/04/10 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/09 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/08 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/07 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/06 | 7,762,500 | -345,500 (-4.26%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/05 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/04 | 8,108,000 | +0 (+0.0%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/03 | 8,108,000 | +345,500 (+4.45%) |
8,108,000
|
8,108,000
|
8,108,000
|
2
|
0 |
2024/04/02 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/04/01 | 7,762,500 | +0 (+0.0%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
0 |
2024/03/31 | 7,762,500 | +301,500 (+4.04%) |
7,781,000
|
7,380,000
|
8,108,000
|
4
|
1以上 |
2024/03/30 | 7,461,000 | +0 (+0.0%) |
7,478,000
|
6,780,000
|
8,108,000
|
4
|
0 |
2024/03/29 | 7,461,000 | +0 (+0.0%) |
7,478,000
|
6,780,000
|
8,108,000
|
4
|
0 |
2024/03/28 | 7,461,000 | +0 (+0.0%) |
7,478,000
|
6,780,000
|
8,108,000
|
4
|
0 |