| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 4,199,291 | +0 (+0.0%) |
4,130,000
|
3,993,000
|
4,464,000
|
14
|
N/A |
| 2025/12/14 | 4,199,291 | +1,089 (+0.03%) |
4,130,000
|
3,993,000
|
4,464,000
|
14
|
N/A |
| 2025/12/13 | 4,198,202 | -13,798 (-0.33%) |
4,130,000
|
3,939,100
|
4,464,000
|
15
|
N/A |
| 2025/12/12 | 4,212,000 | -19,492 (-0.46%) |
4,155,000
|
3,939,100
|
4,464,000
|
15
|
0 |
| 2025/12/11 | 4,231,492 | +0 (+0.0%) |
4,217,500
|
3,939,100
|
4,464,000
|
14
|
1以上 |
| 2025/12/10 | 4,231,492 | +5,269 (+0.12%) |
4,217,500
|
3,939,100
|
4,464,000
|
14
|
1以上 |
| 2025/12/09 | 4,226,223 | +0 (+0.0%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
0 |
| 2025/12/08 | 4,226,223 | +0 (+0.0%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
0 |
| 2025/12/07 | 4,226,223 | +0 (+0.0%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
0 |
| 2025/12/06 | 4,226,223 | -22,858 (-0.54%) |
4,155,000
|
3,939,100
|
4,464,000
|
13
|
0 |
| 2025/12/05 | 4,249,081 | -4,244 (-0.1%) |
4,280,000
|
3,939,100
|
4,464,000
|
11
|
0 |
| 2025/12/04 | 4,253,325 | -48,205 (-1.12%) |
4,290,000
|
3,939,100
|
4,464,000
|
12
|
0 |
| 2025/12/03 | 4,301,530 | +25,224 (+0.59%) |
4,300,000
|
3,939,100
|
4,880,000
|
13
|
0 |
| 2025/12/02 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/12/01 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/11/30 | 4,276,306 | +0 (+0.0%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
1以上 |
| 2025/11/29 | 4,276,306 | +19,836 (+0.47%) |
4,290,000
|
3,939,100
|
4,880,000
|
16
|
0 |
| 2025/11/28 | 4,256,470 | -266 (-0.01%) |
4,280,000
|
3,939,100
|
4,880,000
|
17
|
0 |
| 2025/11/27 | 4,256,736 | +0 (+0.0%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
0 |
| 2025/11/26 | 4,256,736 | +0 (+0.0%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
1以上 |
| 2025/11/25 | 4,256,736 | +36,356 (+0.86%) |
4,259,000
|
3,939,100
|
4,880,000
|
19
|
1以上 |
| 2025/11/24 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/23 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/22 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
1以上 |
| 2025/11/21 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/20 | 4,220,380 | +0 (+0.0%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/19 | 4,220,380 | +26,685 (+0.64%) |
4,259,000
|
3,875,000
|
4,880,000
|
21
|
0 |
| 2025/11/18 | 4,193,695 | +0 (+0.0%) |
4,155,000
|
3,875,000
|
4,880,000
|
23
|
0 |
| 2025/11/17 | 4,193,695 | -585 (-0.01%) |
4,155,000
|
3,875,000
|
4,880,000
|
23
|
0 |
| 2025/11/16 | 4,194,280 | +0 (+0.0%) |
4,180,000
|
3,875,000
|
4,880,000
|
25
|
1以上 |