日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,218,200 | +0 (+0.0%) |
2,180,000
|
1,982,400
|
2,528,000
|
9
|
N/A |
2024/04/26 | 2,218,200 | +0 (+0.0%) |
2,180,000
|
1,982,400
|
2,528,000
|
9
|
N/A |
2024/04/25 | 2,218,200 | -67,371 (-2.95%) |
2,180,000
|
1,982,400
|
2,528,000
|
9
|
N/A |
2024/04/24 | 2,285,571 | +0 (+0.0%) |
2,202,000
|
2,013,000
|
2,528,000
|
7
|
0 |
2024/04/23 | 2,285,571 | -37,829 (-1.63%) |
2,202,000
|
2,013,000
|
2,528,000
|
7
|
0 |
2024/04/22 | 2,323,400 | +0 (+0.0%) |
2,498,000
|
2,013,000
|
2,528,000
|
5
|
0 |
2024/04/21 | 2,323,400 | -68,350 (-2.86%) |
2,498,000
|
2,013,000
|
2,528,000
|
5
|
0 |
2024/04/20 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/19 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/18 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/17 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/16 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/15 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/14 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/13 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/12 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/11 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/10 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/09 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/08 | 2,391,750 | +0 (+0.0%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/07 | 2,391,750 | +106,875 (+4.68%) |
2,513,000
|
2,013,000
|
2,528,000
|
4
|
0 |
2024/04/06 | 2,284,875 | +0 (+0.0%) |
2,178,000
|
2,013,000
|
2,528,000
|
8
|
0 |
2024/04/05 | 2,284,875 | +0 (+0.0%) |
2,178,000
|
2,013,000
|
2,528,000
|
8
|
0 |
2024/04/04 | 2,284,875 | +0 (+0.0%) |
2,178,000
|
2,013,000
|
2,528,000
|
8
|
1以上 |
2024/04/03 | 2,284,875 | +0 (+0.0%) |
2,178,000
|
2,013,000
|
2,528,000
|
8
|
0 |
2024/04/02 | 2,284,875 | +58,975 (+2.65%) |
2,178,000
|
2,013,000
|
2,528,000
|
8
|
0 |
2024/04/01 | 2,225,900 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,528,000
|
10
|
0 |
2024/03/31 | 2,225,900 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,528,000
|
10
|
0 |
2024/03/30 | 2,225,900 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,528,000
|
10
|
1以上 |
2024/03/29 | 2,225,900 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,528,000
|
10
|
0 |
2024/03/28 | 2,225,900 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,528,000
|
10
|
0 |