日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
N/A |
2024/04/25 | 231,532 | -9,901 (-4.1%) |
228,800
|
161,800
|
283,800
|
69
|
N/A |
2024/04/24 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
N/A |
2024/04/23 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/22 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/21 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/20 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/19 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/18 | 241,433 | +7,167 (+3.06%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/17 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/16 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/15 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/14 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/13 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/12 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/11 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/10 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/09 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/08 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/07 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/06 | 234,266 | -744 (-0.32%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
2024/04/05 | 235,010 | -6,423 (-2.66%) |
239,800
|
166,430
|
283,800
|
66
|
0 |
2024/04/04 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/03 | 241,433 | -1,082 (-0.45%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/02 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
2024/04/01 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
2024/03/31 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
2024/03/30 | 242,515 | +3,102 (+1.3%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
2024/03/29 | 239,413 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
0 |
2024/03/28 | 239,413 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
0 |
2024/03/27 | 239,413 | -675 (-0.28%) |
241,780
|
176,220
|
283,800
|
66
|
1以上 |