| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 467,759 | -2,024 (-0.43%) |
478,000
|
428,000
|
531,460
|
24
|
N/A |
| 2025/12/17 | 469,783 | +0 (+0.0%) |
478,000
|
428,000
|
539,800
|
23
|
N/A |
| 2025/12/16 | 469,783 | -6,142 (-1.29%) |
478,000
|
428,000
|
539,800
|
23
|
N/A |
| 2025/12/15 | 475,925 | +3,712 (+0.79%) |
478,000
|
428,000
|
539,800
|
22
|
1以上 |
| 2025/12/14 | 472,213 | +2,938 (+0.63%) |
478,000
|
428,000
|
539,800
|
24
|
0 |
| 2025/12/13 | 469,275 | -2,597 (-0.55%) |
478,000
|
428,000
|
531,460
|
23
|
1以上 |
| 2025/12/12 | 471,872 | +4,032 (+0.86%) |
478,000
|
428,000
|
531,460
|
21
|
1以上 |
| 2025/12/11 | 467,840 | -746 (-0.16%) |
478,000
|
425,502
|
531,460
|
23
|
0 |
| 2025/12/10 | 468,586 | +0 (+0.0%) |
475,400
|
425,502
|
531,460
|
26
|
0 |
| 2025/12/09 | 468,586 | +0 (+0.0%) |
475,400
|
425,502
|
531,460
|
26
|
1以上 |
| 2025/12/08 | 468,586 | +0 (+0.0%) |
475,400
|
425,502
|
531,460
|
26
|
1以上 |
| 2025/12/07 | 468,586 | +0 (+0.0%) |
475,400
|
425,502
|
531,460
|
26
|
0 |
| 2025/12/06 | 468,586 | +0 (+0.0%) |
475,400
|
425,502
|
531,460
|
26
|
0 |
| 2025/12/05 | 468,586 | -3,637 (-0.77%) |
475,400
|
425,502
|
531,460
|
26
|
0 |
| 2025/12/04 | 472,223 | +1,678 (+0.36%) |
475,400
|
428,000
|
531,460
|
26
|
0 |
| 2025/12/03 | 470,545 | +0 (+0.0%) |
472,800
|
428,000
|
531,460
|
25
|
0 |
| 2025/12/02 | 470,545 | -1,227 (-0.26%) |
472,800
|
428,000
|
531,460
|
25
|
0 |
| 2025/12/01 | 471,772 | +559 (+0.12%) |
475,400
|
428,000
|
531,460
|
24
|
0 |
| 2025/11/30 | 471,213 | -2,541 (-0.54%) |
472,800
|
428,000
|
531,460
|
25
|
0 |
| 2025/11/29 | 473,754 | +0 (+0.0%) |
478,000
|
428,000
|
531,460
|
23
|
0 |
| 2025/11/28 | 473,754 | +4,111 (+0.88%) |
478,000
|
428,000
|
531,460
|
23
|
1以上 |
| 2025/11/27 | 469,643 | -3,309 (-0.7%) |
478,000
|
425,502
|
531,460
|
23
|
0 |
| 2025/11/26 | 472,952 | +0 (+0.0%) |
478,000
|
425,502
|
569,879
|
23
|
0 |
| 2025/11/25 | 472,952 | +2,477 (+0.53%) |
478,000
|
425,502
|
569,879
|
23
|
0 |
| 2025/11/24 | 470,475 | +0 (+0.0%) |
472,800
|
425,502
|
569,879
|
25
|
0 |
| 2025/11/23 | 470,475 | +3,146 (+0.67%) |
472,800
|
425,502
|
569,879
|
25
|
0 |
| 2025/11/22 | 467,329 | +3,119 (+0.67%) |
458,700
|
425,502
|
569,879
|
27
|
1以上 |
| 2025/11/21 | 464,210 | -3,825 (-0.82%) |
458,250
|
380,000
|
569,879
|
28
|
0 |
| 2025/11/20 | 468,035 | -1,734 (-0.37%) |
472,780
|
380,000
|
569,879
|
30
|
1以上 |
| 2025/11/19 | 469,769 | -3,213 (-0.68%) |
472,790
|
380,000
|
569,879
|
28
|
1以上 |