日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 426,925 | +0 (+0.0%) |
432,950
|
368,000
|
449,400
|
8
|
N/A |
2024/04/28 | 426,925 | -3,008 (-0.7%) |
432,950
|
368,000
|
449,400
|
8
|
N/A |
2024/04/27 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
N/A |
2024/04/26 | 429,933 | +0 (+0.0%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/04/25 | 429,933 | +13,133 (+3.15%) |
448,000
|
368,000
|
449,400
|
6
|
0 |
2024/04/24 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/23 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/22 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/21 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/20 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/19 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/18 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/17 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/16 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/15 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/14 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/13 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/12 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/11 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/10 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/09 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/08 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/07 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/06 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/05 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/04 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/03 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/02 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/04/01 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/03/31 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
2024/03/30 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |