日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 100,760 | -158 (-0.16%) |
93,280
|
60,280
|
154,000
|
27
|
N/A |
2024/04/25 | 100,918 | -2,813 (-2.71%) |
93,280
|
60,280
|
154,000
|
25
|
N/A |
2024/04/24 | 103,731 | +900 (+0.88%) |
93,280
|
60,280
|
175,780
|
25
|
N/A |
2024/04/23 | 102,831 | +0 (+0.0%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
2024/04/22 | 102,831 | +2,047 (+2.03%) |
93,280
|
60,280
|
175,780
|
26
|
0 |
2024/04/21 | 100,784 | +1,174 (+1.18%) |
93,280
|
60,280
|
175,780
|
25
|
1以上 |
2024/04/20 | 99,610 | +0 (+0.0%) |
87,780
|
60,280
|
175,780
|
23
|
0 |
2024/04/19 | 99,610 | +35 (+0.04%) |
87,780
|
60,280
|
175,780
|
23
|
0 |
2024/04/18 | 99,575 | +3,234 (+3.36%) |
90,530
|
60,280
|
175,780
|
24
|
0 |
2024/04/17 | 96,341 | +1,970 (+2.09%) |
93,280
|
60,280
|
140,624
|
27
|
0 |
2024/04/16 | 94,371 | +0 (+0.0%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
2024/04/15 | 94,371 | +0 (+0.0%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
2024/04/14 | 94,371 | +40 (+0.04%) |
87,780
|
60,280
|
140,624
|
28
|
1以上 |
2024/04/13 | 94,331 | +38 (+0.04%) |
87,780
|
60,280
|
140,624
|
29
|
0 |
2024/04/12 | 94,293 | +558 (+0.6%) |
90,490
|
60,280
|
140,624
|
30
|
0 |
2024/04/11 | 93,735 | -309 (-0.33%) |
87,780
|
60,280
|
140,624
|
32
|
1以上 |
2024/04/10 | 94,044 | -2,376 (-2.46%) |
87,780
|
60,280
|
140,624
|
31
|
1以上 |
2024/04/09 | 96,420 | -533 (-0.55%) |
93,200
|
60,280
|
154,000
|
31
|
1以上 |
2024/04/08 | 96,953 | -139 (-0.14%) |
90,490
|
60,280
|
154,000
|
28
|
0 |
2024/04/07 | 97,092 | +0 (+0.0%) |
87,780
|
60,280
|
154,000
|
27
|
1以上 |
2024/04/06 | 97,092 | -994 (-1.01%) |
87,780
|
60,280
|
154,000
|
27
|
0 |
2024/04/05 | 98,086 | -2,424 (-2.41%) |
93,200
|
60,280
|
154,000
|
29
|
0 |
2024/04/04 | 100,510 | -1,697 (-1.66%) |
93,200
|
60,280
|
175,780
|
29
|
0 |
2024/04/03 | 102,207 | +0 (+0.0%) |
93,200
|
60,280
|
175,780
|
29
|
1以上 |
2024/04/02 | 102,207 | +506 (+0.5%) |
93,200
|
60,280
|
175,780
|
29
|
0 |
2024/04/01 | 101,701 | +449 (+0.44%) |
93,240
|
60,280
|
175,780
|
30
|
0 |
2024/03/31 | 101,252 | -2,547 (-2.45%) |
93,200
|
60,280
|
175,780
|
31
|
0 |
2024/03/30 | 103,799 | +945 (+0.92%) |
93,280
|
60,280
|
175,780
|
27
|
1以上 |
2024/03/29 | 102,854 | -1,485 (-1.42%) |
96,030
|
60,280
|
175,780
|
26
|
1以上 |
2024/03/28 | 104,339 | +2,663 (+2.62%) |
96,030
|
60,280
|
175,780
|
28
|
0 |
2024/03/27 | 101,676 | +0 (+0.0%) |
93,280
|
60,280
|
154,000
|
28
|
0 |