日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/04/25 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/04/24 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/04/23 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/22 | 200,650 | +1,384 (+0.69%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/21 | 199,266 | +0 (+0.0%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/20 | 199,266 | +2,766 (+1.41%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/19 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/18 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/17 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/16 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/15 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/14 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/13 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/12 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/11 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/10 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/09 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/08 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/07 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/06 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/05 | 196,500 | +1,500 (+0.77%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/04 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/03 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/02 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/01 | 195,000 | +12,000 (+6.56%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/03/31 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/30 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/29 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
1以上 |
2024/03/28 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/27 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |