日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 192,210 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
2024/04/27 | 192,210 | -378 (-0.2%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
2024/04/26 | 192,588 | +2,326 (+1.22%) |
180,400
|
148,320
|
262,800
|
60
|
N/A |
2024/04/25 | 190,262 | +109 (+0.06%) |
178,760
|
78,164
|
262,800
|
62
|
0 |
2024/04/24 | 190,153 | -136 (-0.07%) |
180,400
|
78,164
|
262,800
|
64
|
0 |
2024/04/23 | 190,289 | +785 (+0.41%) |
181,280
|
78,164
|
262,800
|
65
|
1以上 |
2024/04/22 | 189,504 | +2,510 (+1.34%) |
181,280
|
80,276
|
262,800
|
66
|
1以上 |
2024/04/21 | 186,994 | +591 (+0.32%) |
179,520
|
80,276
|
262,800
|
51
|
1以上 |
2024/04/20 | 186,403 | -1,196 (-0.64%) |
178,000
|
82,387
|
262,800
|
53
|
1以上 |
2024/04/19 | 187,599 | +311 (+0.17%) |
178,000
|
82,387
|
262,800
|
53
|
0 |
2024/04/18 | 187,288 | +929 (+0.5%) |
178,000
|
84,498
|
262,800
|
55
|
1以上 |
2024/04/17 | 186,359 | -826 (-0.44%) |
178,000
|
84,498
|
262,800
|
55
|
0 |
2024/04/16 | 187,185 | +0 (+0.0%) |
178,000
|
86,610
|
262,800
|
53
|
1以上 |
2024/04/15 | 187,185 | +2,534 (+1.37%) |
178,000
|
86,610
|
262,800
|
53
|
0 |
2024/04/14 | 184,651 | +675 (+0.37%) |
178,000
|
88,721
|
262,800
|
53
|
0 |
2024/04/13 | 183,976 | -39 (-0.02%) |
178,000
|
88,721
|
262,800
|
55
|
0 |
2024/04/12 | 184,015 | -49 (-0.03%) |
178,000
|
90,832
|
262,800
|
55
|
1以上 |
2024/04/11 | 184,064 | +680 (+0.37%) |
178,000
|
90,832
|
262,800
|
56
|
1以上 |
2024/04/10 | 183,384 | +84 (+0.05%) |
178,000
|
92,944
|
262,800
|
56
|
0 |
2024/04/09 | 183,300 | +565 (+0.31%) |
178,000
|
92,944
|
262,800
|
55
|
1以上 |
2024/04/08 | 182,735 | +893 (+0.49%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
2024/04/07 | 181,842 | +52 (+0.03%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
2024/04/06 | 181,790 | +300 (+0.17%) |
178,000
|
97,167
|
262,800
|
55
|
1以上 |
2024/04/05 | 181,490 | -881 (-0.48%) |
178,000
|
97,167
|
262,800
|
54
|
1以上 |
2024/04/04 | 182,371 | -430 (-0.24%) |
178,000
|
99,277
|
262,800
|
53
|
0 |
2024/04/03 | 182,801 | -38 (-0.02%) |
178,000
|
99,277
|
262,800
|
55
|
0 |
2024/04/02 | 182,839 | +236 (+0.13%) |
178,000
|
101,388
|
262,800
|
55
|
0 |
2024/04/01 | 182,603 | -38 (-0.02%) |
178,000
|
101,388
|
262,800
|
55
|
1以上 |
2024/03/31 | 182,641 | -6 (-0.0%) |
178,000
|
103,500
|
262,800
|
55
|
0 |
2024/03/30 | 182,647 | +276 (+0.15%) |
178,000
|
103,500
|
262,800
|
54
|
1以上 |
2024/03/29 | 182,371 | +1,381 (+0.76%) |
178,000
|
105,611
|
262,800
|
54
|
0 |