日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 192,210 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
2024/04/28 | 192,210 | +0 (+0.0%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
2024/04/27 | 192,210 | -378 (-0.2%) |
178,760
|
136,990
|
262,800
|
60
|
N/A |
2024/04/26 | 192,588 | +2,326 (+1.22%) |
180,400
|
148,320
|
262,800
|
60
|
0 |
2024/04/25 | 190,262 | +109 (+0.06%) |
178,760
|
78,164
|
262,800
|
62
|
0 |
2024/04/24 | 190,153 | -136 (-0.07%) |
180,400
|
78,164
|
262,800
|
64
|
0 |
2024/04/23 | 190,289 | +785 (+0.41%) |
181,280
|
78,164
|
262,800
|
65
|
1以上 |
2024/04/22 | 189,504 | +2,510 (+1.34%) |
181,280
|
80,276
|
262,800
|
66
|
1以上 |
2024/04/21 | 186,994 | +591 (+0.32%) |
179,520
|
80,276
|
262,800
|
51
|
1以上 |
2024/04/20 | 186,403 | -1,196 (-0.64%) |
178,000
|
82,387
|
262,800
|
53
|
1以上 |
2024/04/19 | 187,599 | +311 (+0.17%) |
178,000
|
82,387
|
262,800
|
53
|
0 |
2024/04/18 | 187,288 | +929 (+0.5%) |
178,000
|
84,498
|
262,800
|
55
|
1以上 |
2024/04/17 | 186,359 | -826 (-0.44%) |
178,000
|
84,498
|
262,800
|
55
|
0 |
2024/04/16 | 187,185 | +0 (+0.0%) |
178,000
|
86,610
|
262,800
|
53
|
1以上 |
2024/04/15 | 187,185 | +2,534 (+1.37%) |
178,000
|
86,610
|
262,800
|
53
|
0 |
2024/04/14 | 184,651 | +675 (+0.37%) |
178,000
|
88,721
|
262,800
|
53
|
0 |
2024/04/13 | 183,976 | -39 (-0.02%) |
178,000
|
88,721
|
262,800
|
55
|
0 |
2024/04/12 | 184,015 | -49 (-0.03%) |
178,000
|
90,832
|
262,800
|
55
|
1以上 |
2024/04/11 | 184,064 | +680 (+0.37%) |
178,000
|
90,832
|
262,800
|
56
|
1以上 |
2024/04/10 | 183,384 | +84 (+0.05%) |
178,000
|
92,944
|
262,800
|
56
|
0 |
2024/04/09 | 183,300 | +565 (+0.31%) |
178,000
|
92,944
|
262,800
|
55
|
1以上 |
2024/04/08 | 182,735 | +893 (+0.49%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
2024/04/07 | 181,842 | +52 (+0.03%) |
178,000
|
95,055
|
262,800
|
56
|
1以上 |
2024/04/06 | 181,790 | +300 (+0.17%) |
178,000
|
97,167
|
262,800
|
55
|
1以上 |
2024/04/05 | 181,490 | -881 (-0.48%) |
178,000
|
97,167
|
262,800
|
54
|
1以上 |
2024/04/04 | 182,371 | -430 (-0.24%) |
178,000
|
99,277
|
262,800
|
53
|
0 |
2024/04/03 | 182,801 | -38 (-0.02%) |
178,000
|
99,277
|
262,800
|
55
|
0 |
2024/04/02 | 182,839 | +236 (+0.13%) |
178,000
|
101,388
|
262,800
|
55
|
0 |
2024/04/01 | 182,603 | -38 (-0.02%) |
178,000
|
101,388
|
262,800
|
55
|
1以上 |
2024/03/31 | 182,641 | -6 (-0.0%) |
178,000
|
103,500
|
262,800
|
55
|
0 |
2024/03/30 | 182,647 | +276 (+0.15%) |
178,000
|
103,500
|
262,800
|
54
|
1以上 |
2024/03/29 | 182,371 | +1,381 (+0.76%) |
178,000
|
105,611
|
262,800
|
54
|
0 |
2024/03/28 | 180,990 | +708 (+0.39%) |
178,000
|
105,611
|
262,800
|
53
|
0 |
2024/03/27 | 180,282 | -543 (-0.3%) |
178,000
|
107,722
|
262,800
|
53
|
0 |
2024/03/26 | 180,825 | -39 (-0.02%) |
178,000
|
107,722
|
262,800
|
54
|
0 |
2024/03/25 | 180,864 | +0 (+0.0%) |
178,000
|
109,834
|
262,800
|
54
|
0 |
2024/03/24 | 180,864 | -39 (-0.02%) |
178,000
|
109,834
|
262,800
|
54
|
1以上 |
2024/03/23 | 180,903 | -550 (-0.3%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
2024/03/22 | 181,453 | -49 (-0.03%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
2024/03/21 | 181,502 | -644 (-0.35%) |
178,000
|
114,056
|
262,800
|
53
|
0 |
2024/03/20 | 182,146 | -378 (-0.21%) |
178,000
|
114,056
|
262,800
|
52
|
1以上 |
2024/03/19 | 182,524 | -1,545 (-0.84%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
2024/03/18 | 184,069 | -40 (-0.02%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
2024/03/17 | 184,109 | +0 (+0.0%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
2024/03/16 | 184,109 | -2,171 (-1.17%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
2024/03/15 | 186,280 | -563 (-0.3%) |
178,000
|
120,389
|
262,800
|
51
|
0 |
2024/03/14 | 186,843 | +3,486 (+1.9%) |
178,000
|
120,389
|
262,800
|
50
|
0 |
2024/03/13 | 183,357 | +2,015 (+1.11%) |
178,000
|
122,501
|
262,800
|
50
|
0 |
2024/03/12 | 181,342 | -695 (-0.38%) |
178,000
|
122,501
|
262,800
|
52
|
1以上 |
2024/03/11 | 182,037 | +135 (+0.07%) |
178,000
|
124,612
|
262,800
|
51
|
1以上 |
2024/03/10 | 181,902 | -42 (-0.02%) |
178,000
|
124,612
|
262,800
|
50
|
1以上 |
2024/03/09 | 181,944 | -266 (-0.15%) |
178,000
|
126,723
|
262,800
|
50
|
1以上 |
2024/03/08 | 182,210 | +756 (+0.42%) |
178,000
|
126,723
|
262,800
|
51
|
0 |
2024/03/07 | 181,454 | +0 (+0.0%) |
178,000
|
128,835
|
262,800
|
52
|
0 |
2024/03/06 | 181,454 | -306 (-0.17%) |
178,000
|
128,835
|
262,800
|
52
|
1以上 |
2024/03/05 | 181,760 | -275 (-0.15%) |
178,000
|
130,946
|
262,800
|
51
|
1以上 |
2024/03/04 | 182,035 | +1,469 (+0.81%) |
178,000
|
130,946
|
262,800
|
50
|
0 |
2024/03/03 | 180,566 | -2,752 (-1.5%) |
178,000
|
133,058
|
262,800
|
52
|
0 |
2024/03/02 | 183,318 | -40 (-0.02%) |
178,000
|
133,058
|
262,800
|
53
|
0 |
2024/03/01 | 183,358 | -103 (-0.06%) |
178,000
|
135,169
|
262,800
|
53
|
1以上 |
2024/02/29 | 183,461 | -746 (-0.4%) |
178,000
|
135,169
|
262,800
|
52
|
1以上 |
2024/02/28 | 184,207 | +56 (+0.03%) |
178,000
|
137,280
|
262,800
|
47
|
0 |
2024/02/27 | 184,151 | -50 (-0.03%) |
178,000
|
137,280
|
262,800
|
46
|
0 |
2024/02/26 | 184,201 | +350 (+0.19%) |
178,000
|
139,549
|
262,800
|
46
|
0 |
2024/02/25 | 183,851 | -661 (-0.36%) |
178,000
|
139,549
|
262,800
|
48
|
0 |
2024/02/24 | 184,512 | -1,117 (-0.6%) |
178,000
|
142,780
|
262,800
|
49
|
0 |
2024/02/23 | 185,629 | -3,965 (-2.09%) |
178,000
|
142,780
|
262,800
|
51
|
1以上 |
2024/02/22 | 189,594 | -44 (-0.02%) |
179,520
|
142,780
|
262,800
|
53
|
1以上 |
2024/02/21 | 189,638 | +49 (+0.03%) |
179,520
|
142,780
|
262,800
|
50
|
1以上 |
2024/02/20 | 189,589 | -1,152 (-0.6%) |
179,520
|
142,780
|
262,800
|
46
|
1以上 |
2024/02/19 | 190,741 | +0 (+0.0%) |
179,520
|
148,000
|
262,800
|
45
|
0 |
2024/02/18 | 190,741 | -690 (-0.36%) |
179,520
|
148,000
|
262,800
|
45
|
0 |
2024/02/17 | 191,431 | -1,034 (-0.54%) |
181,280
|
148,000
|
262,800
|
43
|
0 |
2024/02/16 | 192,465 | -3,759 (-1.92%) |
184,030
|
148,000
|
262,800
|
42
|
0 |
2024/02/15 | 196,224 | +3,406 (+1.77%) |
186,780
|
150,000
|
262,800
|
43
|
1以上 |
2024/02/14 | 192,818 | +754 (+0.39%) |
186,780
|
150,000
|
262,800
|
43
|
0 |
2024/02/13 | 192,064 | -560 (-0.29%) |
184,030
|
150,000
|
262,800
|
44
|
1以上 |
2024/02/12 | 192,624 | +3,265 (+1.72%) |
186,780
|
150,000
|
262,800
|
43
|
1以上 |
2024/02/11 | 189,359 | -1,252 (-0.66%) |
180,400
|
144,738
|
262,800
|
46
|
1以上 |
2024/02/10 | 190,611 | +0 (+0.0%) |
181,280
|
144,738
|
262,800
|
45
|
0 |
2024/02/09 | 190,611 | +2,089 (+1.11%) |
181,280
|
144,738
|
262,800
|
45
|
1以上 |
2024/02/08 | 188,522 | +2,106 (+1.13%) |
179,520
|
144,738
|
262,800
|
45
|
1以上 |
2024/02/07 | 186,416 | +9 (+0.0%) |
178,000
|
144,738
|
262,800
|
45
|
0 |
2024/02/06 | 186,407 | +0 (+0.0%) |
178,000
|
144,738
|
262,800
|
44
|
1以上 |
2024/02/05 | 186,407 | +3,311 (+1.81%) |
178,000
|
144,738
|
262,800
|
44
|
0 |
2024/02/04 | 183,096 | -1,593 (-0.86%) |
178,000
|
107,800
|
262,800
|
47
|
0 |
2024/02/03 | 184,689 | -1,381 (-0.74%) |
178,000
|
107,800
|
262,800
|
47
|
0 |
2024/02/02 | 186,070 | +21 (+0.01%) |
178,760
|
107,800
|
262,800
|
46
|
1以上 |
2024/02/01 | 186,049 | +271 (+0.15%) |
179,520
|
107,800
|
262,800
|
45
|
0 |
2024/01/31 | 185,778 | +0 (+0.0%) |
178,760
|
107,800
|
262,800
|
44
|
1以上 |
2024/01/30 | 185,778 | +258 (+0.14%) |
178,760
|
107,800
|
262,800
|
44
|
0 |
2024/01/29 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
2024/01/28 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
2024/01/27 | 185,520 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
2024/01/26 | 185,520 | -724 (-0.39%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
2024/01/25 | 186,244 | -1,325 (-0.71%) |
179,520
|
107,800
|
262,800
|
45
|
0 |
2024/01/24 | 187,569 | +1,750 (+0.94%) |
179,760
|
107,800
|
262,800
|
44
|
0 |
2024/01/23 | 185,819 | +0 (+0.0%) |
179,520
|
107,800
|
262,800
|
43
|
1以上 |
2024/01/22 | 185,819 | -391 (-0.21%) |
179,520
|
107,800
|
262,800
|
43
|
0 |
2024/01/21 | 186,210 | -1,020 (-0.54%) |
179,760
|
107,800
|
262,800
|
44
|
0 |
2024/01/20 | 187,230 | -386 (-0.21%) |
181,280
|
107,800
|
262,800
|
45
|
0 |
2024/01/19 | 187,616 | +2,064 (+1.11%) |
184,030
|
107,800
|
262,800
|
44
|
1以上 |
2024/01/18 | 185,552 | +2,256 (+1.23%) |
180,640
|
107,800
|
262,800
|
46
|
1以上 |
2024/01/17 | 183,296 | +0 (+0.0%) |
179,760
|
107,800
|
262,800
|
48
|
0 |
2024/01/16 | 183,296 | -73 (-0.04%) |
179,760
|
107,800
|
262,800
|
48
|
1以上 |
2024/01/15 | 183,369 | +653 (+0.36%) |
179,760
|
107,800
|
262,800
|
48
|
0 |
2024/01/14 | 182,716 | -4,117 (-2.2%) |
179,520
|
107,800
|
262,800
|
51
|
0 |
2024/01/13 | 186,833 | +507 (+0.27%) |
181,280
|
134,133
|
262,800
|
47
|
0 |
2024/01/12 | 186,326 | -1,038 (-0.55%) |
179,760
|
134,133
|
262,800
|
44
|
1以上 |
2024/01/11 | 187,364 | -1,047 (-0.56%) |
180,640
|
139,722
|
262,800
|
46
|
1以上 |
2024/01/10 | 188,411 | -1,839 (-0.97%) |
182,310
|
115,500
|
262,800
|
43
|
0 |
2024/01/09 | 190,250 | +1,508 (+0.8%) |
186,780
|
115,500
|
262,800
|
41
|
0 |
2024/01/08 | 188,742 | +365 (+0.19%) |
184,545
|
115,500
|
262,800
|
40
|
1以上 |
2024/01/07 | 188,377 | +173 (+0.09%) |
184,545
|
115,500
|
262,800
|
40
|
0 |
2024/01/06 | 188,204 | -586 (-0.31%) |
182,155
|
121,000
|
262,800
|
42
|
1以上 |
2024/01/05 | 188,790 | +791 (+0.42%) |
182,310
|
108,910
|
262,800
|
43
|
0 |
2024/01/04 | 187,999 | -215 (-0.11%) |
182,155
|
108,910
|
262,800
|
44
|
1以上 |
2024/01/03 | 188,214 | +221 (+0.12%) |
182,155
|
108,910
|
262,800
|
42
|
0 |
2024/01/02 | 187,993 | +0 (+0.0%) |
182,155
|
108,910
|
262,800
|
42
|
1以上 |
2024/01/01 | 187,993 | +1,474 (+0.79%) |
182,155
|
108,910
|
262,800
|
42
|
0 |