日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 186,519 | +601 (+0.32%) |
182,000
|
108,910
|
262,800
|
42
|
1以上 |
2023/12/30 | 185,918 | --- |
182,000
|
108,910
|
262,800
|
43
|
0 |
2023/12/27 | 182,771 | -30 (-0.02%) |
180,000
|
108,910
|
262,800
|
47
|
N/A |
2023/12/26 | 182,801 | +1,440 (+0.79%) |
180,000
|
108,910
|
262,800
|
49
|
N/A |
2023/12/25 | 181,361 | -416 (-0.23%) |
179,520
|
110,064
|
262,800
|
51
|
N/A |
2023/12/24 | 181,777 | -67 (-0.04%) |
179,760
|
110,064
|
262,800
|
52
|
1以上 |
2023/12/23 | 181,844 | +1,190 (+0.66%) |
179,760
|
113,502
|
262,800
|
52
|
1以上 |
2023/12/22 | 180,654 | -71 (-0.04%) |
178,000
|
113,502
|
262,800
|
48
|
1以上 |
2023/12/21 | 180,725 | -2,777 (-1.51%) |
178,000
|
116,940
|
262,800
|
48
|
0 |
2023/12/20 | 183,502 | +481 (+0.26%) |
179,640
|
116,940
|
262,800
|
50
|
0 |
2023/12/19 | 183,021 | +355 (+0.19%) |
178,760
|
120,378
|
262,800
|
48
|
0 |
2023/12/18 | 182,666 | +1,510 (+0.83%) |
178,760
|
120,378
|
262,800
|
48
|
1以上 |
2023/12/17 | 181,156 | -2,249 (-1.23%) |
179,520
|
123,817
|
262,800
|
49
|
1以上 |
2023/12/16 | 183,405 | +457 (+0.25%) |
179,880
|
123,817
|
262,800
|
48
|
0 |
2023/12/15 | 182,948 | +825 (+0.45%) |
179,520
|
126,500
|
262,800
|
51
|
1以上 |
2023/12/14 | 182,123 | -1,505 (-0.82%) |
179,640
|
129,800
|
262,800
|
52
|
1以上 |
2023/12/13 | 183,628 | -143 (-0.08%) |
179,880
|
129,800
|
262,800
|
56
|
1以上 |
2023/12/12 | 183,771 | +1,483 (+0.81%) |
179,880
|
129,800
|
262,800
|
56
|
1以上 |
2023/12/11 | 182,288 | +1,279 (+0.71%) |
179,760
|
129,800
|
262,800
|
55
|
1以上 |
2023/12/10 | 181,009 | +2,509 (+1.41%) |
179,520
|
129,800
|
262,800
|
51
|
0 |
2023/12/09 | 178,500 | +449 (+0.25%) |
178,000
|
129,800
|
262,800
|
54
|
0 |
2023/12/08 | 178,051 | -1,228 (-0.68%) |
178,000
|
129,800
|
262,800
|
52
|
0 |
2023/12/07 | 179,279 | -1,466 (-0.81%) |
178,000
|
129,800
|
262,800
|
51
|
1以上 |
2023/12/06 | 180,745 | -3,340 (-1.81%) |
178,760
|
129,800
|
262,800
|
52
|
0 |
2023/12/05 | 184,085 | -1,293 (-0.7%) |
179,880
|
140,800
|
262,800
|
50
|
1以上 |
2023/12/04 | 185,378 | +379 (+0.2%) |
179,880
|
140,800
|
262,800
|
48
|
1以上 |
2023/12/03 | 184,999 | +333 (+0.18%) |
179,880
|
140,800
|
262,800
|
52
|
1以上 |
2023/12/02 | 184,666 | +1,189 (+0.65%) |
179,640
|
140,800
|
262,800
|
54
|
1以上 |
2023/12/01 | 183,477 | -1,389 (-0.75%) |
178,000
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/30 | 184,866 | -56 (-0.03%) |
178,000
|
140,800
|
262,800
|
55
|
1以上 |
2023/11/29 | 184,922 | +800 (+0.43%) |
178,760
|
140,800
|
262,800
|
56
|
1以上 |
2023/11/28 | 184,122 | +145 (+0.08%) |
178,760
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/27 | 183,977 | +266 (+0.14%) |
178,760
|
140,800
|
262,800
|
54
|
1以上 |
2023/11/26 | 183,711 | -127 (-0.07%) |
178,000
|
140,800
|
262,800
|
54
|
0 |
2023/11/25 | 183,838 | +0 (+0.0%) |
178,000
|
140,800
|
262,800
|
51
|
0 |
2023/11/24 | 183,838 | -776 (-0.42%) |
178,000
|
140,800
|
262,800
|
51
|
1以上 |
2023/11/23 | 184,614 | +117 (+0.06%) |
178,760
|
140,800
|
262,800
|
48
|
0 |
2023/11/22 | 184,497 | -815 (-0.44%) |
178,760
|
140,800
|
262,800
|
48
|
0 |
2023/11/21 | 185,312 | -557 (-0.3%) |
179,640
|
140,800
|
262,800
|
46
|
0 |
2023/11/20 | 185,869 | -876 (-0.47%) |
180,000
|
140,800
|
262,800
|
43
|
1以上 |
2023/11/19 | 186,745 | +188 (+0.1%) |
181,280
|
140,800
|
262,800
|
43
|
0 |
2023/11/18 | 186,557 | -457 (-0.24%) |
180,000
|
140,800
|
262,800
|
45
|
0 |
2023/11/17 | 187,014 | +244 (+0.13%) |
179,880
|
140,800
|
262,800
|
44
|
1以上 |
2023/11/16 | 186,770 | -171 (-0.09%) |
179,760
|
140,800
|
262,800
|
45
|
1以上 |
2023/11/15 | 186,941 | +0 (+0.0%) |
179,640
|
140,800
|
262,800
|
48
|
0 |
2023/11/14 | 186,941 | -891 (-0.47%) |
179,640
|
140,800
|
262,800
|
48
|
1以上 |
2023/11/13 | 187,832 | +0 (+0.0%) |
180,000
|
140,800
|
262,800
|
47
|
1以上 |
2023/11/12 | 187,832 | +3,893 (+2.12%) |
180,000
|
140,800
|
262,800
|
47
|
0 |
2023/11/11 | 183,939 | +0 (+0.0%) |
179,520
|
140,800
|
262,800
|
43
|
0 |
2023/11/10 | 183,939 | +0 (+0.0%) |
179,520
|
140,800
|
262,800
|
43
|
0 |
2023/11/09 | 183,939 | +0 (+0.0%) |
179,520
|
140,800
|
262,800
|
43
|
0 |
2023/11/08 | 183,939 | -1,074 (-0.58%) |
179,520
|
140,800
|
262,800
|
43
|
0 |
2023/11/07 | 185,013 | +0 (+0.0%) |
179,880
|
142,800
|
262,800
|
44
|
0 |
2023/11/06 | 185,013 | -1,342 (-0.72%) |
179,880
|
142,800
|
262,800
|
44
|
0 |
2023/11/05 | 186,355 | +1,383 (+0.75%) |
180,000
|
142,800
|
262,800
|
45
|
1以上 |
2023/11/04 | 184,972 | -981 (-0.53%) |
179,640
|
142,800
|
262,800
|
44
|
0 |
2023/11/03 | 185,953 | -2,690 (-1.43%) |
179,760
|
142,800
|
262,800
|
43
|
1以上 |
2023/11/02 | 188,643 | -892 (-0.47%) |
180,000
|
145,000
|
262,800
|
37
|
1以上 |
2023/11/01 | 189,535 | +0 (+0.0%) |
181,280
|
145,000
|
262,800
|
37
|
0 |
2023/10/31 | 189,535 | +0 (+0.0%) |
181,280
|
145,000
|
262,800
|
37
|
0 |
2023/10/30 | 189,535 | -1,012 (-0.53%) |
181,280
|
145,000
|
262,800
|
37
|
1以上 |
2023/10/29 | 190,547 | +627 (+0.33%) |
181,640
|
145,000
|
262,800
|
38
|
0 |
2023/10/28 | 189,920 | -695 (-0.36%) |
181,640
|
145,000
|
262,800
|
40
|
0 |
2023/10/27 | 190,615 | -815 (-0.43%) |
182,000
|
145,000
|
262,800
|
39
|
1以上 |
2023/10/26 | 191,430 | -658 (-0.34%) |
182,380
|
145,000
|
262,800
|
33
|
1以上 |
2023/10/25 | 192,088 | +0 (+0.0%) |
183,690
|
145,000
|
262,800
|
36
|
0 |
2023/10/24 | 192,088 | -636 (-0.33%) |
183,690
|
145,000
|
262,800
|
36
|
0 |
2023/10/23 | 192,724 | +0 (+0.0%) |
185,000
|
145,000
|
262,800
|
34
|
1以上 |
2023/10/22 | 192,724 | +1,169 (+0.61%) |
185,000
|
145,000
|
262,800
|
34
|
0 |
2023/10/21 | 191,555 | +377 (+0.2%) |
185,000
|
145,000
|
262,800
|
35
|
0 |
2023/10/20 | 191,178 | +1,695 (+0.89%) |
182,380
|
145,000
|
262,800
|
33
|
0 |
2023/10/19 | 189,483 | -972 (-0.51%) |
182,380
|
145,000
|
262,800
|
32
|
1以上 |
2023/10/18 | 190,455 | +3,420 (+1.83%) |
182,380
|
145,000
|
262,800
|
29
|
0 |
2023/10/17 | 187,035 | +0 (+0.0%) |
182,380
|
120,780
|
262,800
|
33
|
0 |
2023/10/16 | 187,035 | +2,634 (+1.43%) |
182,380
|
120,780
|
262,800
|
33
|
0 |
2023/10/15 | 184,401 | +1,534 (+0.84%) |
179,640
|
120,780
|
262,800
|
36
|
1以上 |
2023/10/14 | 182,867 | +0 (+0.0%) |
178,760
|
120,780
|
262,800
|
36
|
0 |
2023/10/13 | 182,867 | -888 (-0.48%) |
178,760
|
120,780
|
262,800
|
36
|
1以上 |
2023/10/12 | 183,755 | +0 (+0.0%) |
179,520
|
120,780
|
262,800
|
35
|
1以上 |
2023/10/11 | 183,755 | -3,817 (-2.03%) |
179,520
|
120,780
|
262,800
|
35
|
0 |
2023/10/10 | 187,572 | +931 (+0.5%) |
179,760
|
145,000
|
262,800
|
33
|
0 |
2023/10/09 | 186,641 | +0 (+0.0%) |
179,640
|
145,000
|
262,800
|
34
|
0 |
2023/10/08 | 186,641 | -1,177 (-0.63%) |
179,640
|
145,000
|
262,800
|
34
|
0 |
2023/10/07 | 187,818 | -297 (-0.16%) |
179,640
|
145,000
|
262,800
|
34
|
1以上 |
2023/10/06 | 188,115 | +0 (+0.0%) |
179,760
|
145,000
|
262,800
|
33
|
0 |
2023/10/05 | 188,115 | +0 (+0.0%) |
179,760
|
145,000
|
262,800
|
33
|
1以上 |
2023/10/04 | 188,115 | +121 (+0.06%) |
179,760
|
145,000
|
262,800
|
33
|
0 |
2023/10/03 | 187,994 | -343 (-0.18%) |
182,380
|
145,000
|
262,800
|
35
|
0 |
2023/10/02 | 188,337 | +565 (+0.3%) |
182,380
|
145,000
|
262,800
|
35
|
0 |
2023/10/01 | 187,772 | +0 (+0.0%) |
181,070
|
145,000
|
262,800
|
36
|
1以上 |
2023/09/30 | 187,772 | +652 (+0.35%) |
181,070
|
145,000
|
262,800
|
36
|
1以上 |
2023/09/29 | 187,120 | +852 (+0.46%) |
179,760
|
145,000
|
262,800
|
35
|
1以上 |
2023/09/28 | 186,268 | +0 (+0.0%) |
179,640
|
145,000
|
262,800
|
38
|
0 |
2023/09/27 | 186,268 | -297 (-0.16%) |
179,640
|
145,000
|
262,800
|
38
|
1以上 |
2023/09/26 | 186,565 | +2,019 (+1.09%) |
179,640
|
145,000
|
262,800
|
38
|
1以上 |
2023/09/25 | 184,546 | +320 (+0.17%) |
179,520
|
107,800
|
262,800
|
39
|
0 |
2023/09/24 | 184,226 | +1,690 (+0.93%) |
179,000
|
107,800
|
262,800
|
41
|
0 |
2023/09/23 | 182,536 | -640 (-0.35%) |
179,000
|
107,800
|
262,800
|
42
|
1以上 |
2023/09/22 | 183,176 | -595 (-0.32%) |
179,014
|
107,800
|
262,800
|
43
|
1以上 |
2023/09/21 | 183,771 | +0 (+0.0%) |
179,000
|
140,624
|
262,800
|
41
|
1以上 |
2023/09/20 | 183,771 | -1,506 (-0.81%) |
179,000
|
140,624
|
262,800
|
41
|
1以上 |
2023/09/19 | 185,277 | +1,098 (+0.6%) |
179,000
|
134,000
|
262,800
|
43
|
1以上 |
2023/09/18 | 184,179 | +0 (+0.0%) |
179,000
|
134,000
|
262,800
|
43
|
0 |
2023/09/17 | 184,179 | +336 (+0.18%) |
179,000
|
134,000
|
262,800
|
43
|
1以上 |
2023/09/16 | 183,843 | +0 (+0.0%) |
179,000
|
134,000
|
262,800
|
43
|
1以上 |
2023/09/15 | 183,843 | -1,013 (-0.55%) |
179,000
|
134,000
|
262,800
|
43
|
0 |
2023/09/14 | 184,856 | -463 (-0.25%) |
179,014
|
134,000
|
262,800
|
43
|
1以上 |
2023/09/13 | 185,319 | +799 (+0.43%) |
179,267
|
134,000
|
262,800
|
44
|
0 |
2023/09/12 | 184,520 | +1,155 (+0.63%) |
179,267
|
134,000
|
262,800
|
44
|
1以上 |
2023/09/11 | 183,365 | -1,254 (-0.68%) |
179,014
|
134,000
|
262,800
|
43
|
1以上 |
2023/09/10 | 184,619 | +872 (+0.47%) |
179,014
|
134,000
|
262,800
|
41
|
0 |
2023/09/09 | 183,747 | +0 (+0.0%) |
179,014
|
134,000
|
262,800
|
42
|
0 |
2023/09/08 | 183,747 | +0 (+0.0%) |
179,014
|
134,000
|
262,800
|
42
|
1以上 |
2023/09/07 | 183,747 | +214 (+0.12%) |
179,014
|
134,000
|
262,800
|
42
|
1以上 |
2023/09/06 | 183,533 | -1,460 (-0.79%) |
179,014
|
134,000
|
262,800
|
42
|
0 |
2023/09/05 | 184,993 | -879 (-0.47%) |
179,267
|
134,000
|
262,800
|
40
|
0 |
2023/09/04 | 185,872 | +0 (+0.0%) |
179,267
|
134,000
|
262,800
|
40
|
1以上 |
2023/09/03 | 185,872 | +168 (+0.09%) |
179,267
|
134,000
|
262,800
|
40
|
0 |
2023/09/02 | 185,704 | +973 (+0.53%) |
179,014
|
134,000
|
262,800
|
41
|
0 |
2023/09/01 | 184,731 | +0 (+0.0%) |
179,014
|
134,000
|
262,800
|
42
|
0 |
2023/08/31 | 184,731 | +3,668 (+2.03%) |
179,014
|
134,000
|
262,800
|
42
|
1以上 |
2023/08/30 | 181,063 | -167 (-0.09%) |
179,014
|
120,780
|
262,800
|
44
|
1以上 |
2023/08/29 | 181,230 | +1,609 (+0.9%) |
179,014
|
120,780
|
262,800
|
45
|
0 |
2023/08/28 | 179,621 | +0 (+0.0%) |
178,500
|
120,780
|
262,800
|
48
|
1以上 |
2023/08/27 | 179,621 | +0 (+0.0%) |
178,500
|
120,780
|
262,800
|
48
|
1以上 |
2023/08/26 | 179,621 | +293 (+0.16%) |
178,500
|
120,780
|
262,800
|
48
|
1以上 |
2023/08/25 | 179,328 | +0 (+0.0%) |
178,500
|
120,780
|
262,800
|
48
|
0 |
2023/08/24 | 179,328 | -1,265 (-0.7%) |
178,500
|
120,780
|
262,800
|
48
|
0 |
2023/08/23 | 180,593 | +978 (+0.54%) |
178,500
|
120,780
|
262,800
|
46
|
1以上 |
2023/08/22 | 179,615 | -717 (-0.4%) |
178,000
|
120,780
|
262,800
|
46
|
0 |
2023/08/21 | 180,332 | +463 (+0.26%) |
178,507
|
120,780
|
262,800
|
46
|
0 |
2023/08/20 | 179,869 | +0 (+0.0%) |
178,000
|
120,780
|
262,800
|
45
|
1以上 |
2023/08/19 | 179,869 | +3,377 (+1.91%) |
178,000
|
120,780
|
262,800
|
45
|
1以上 |
2023/08/18 | 176,492 | -49 (-0.03%) |
178,000
|
120,780
|
262,800
|
47
|
0 |
2023/08/17 | 176,541 | -281 (-0.16%) |
178,000
|
120,780
|
262,800
|
45
|
0 |
2023/08/16 | 176,822 | +601 (+0.34%) |
178,000
|
120,780
|
262,800
|
47
|
1以上 |
2023/08/15 | 176,221 | -1,021 (-0.58%) |
178,000
|
120,780
|
262,800
|
48
|
0 |
2023/08/14 | 177,242 | -36 (-0.02%) |
178,000
|
120,780
|
262,800
|
48
|
1以上 |
2023/08/13 | 177,278 | +0 (+0.0%) |
178,000
|
120,780
|
262,800
|
49
|
1以上 |
2023/08/12 | 177,278 | +930 (+0.53%) |
178,000
|
120,780
|
262,800
|
49
|
1以上 |
2023/08/11 | 176,348 | -1,842 (-1.03%) |
178,000
|
120,780
|
262,800
|
49
|
1以上 |
2023/08/10 | 178,190 | +858 (+0.48%) |
179,000
|
120,780
|
262,800
|
49
|
0 |
2023/08/09 | 177,332 | -227 (-0.13%) |
178,000
|
102,663
|
265,800
|
53
|
1以上 |
2023/08/08 | 177,559 | -16 (-0.01%) |
178,000
|
102,663
|
265,800
|
53
|
1以上 |
2023/08/07 | 177,575 | +1,004 (+0.57%) |
178,000
|
102,663
|
265,800
|
55
|
1以上 |
2023/08/06 | 176,571 | +170 (+0.1%) |
178,000
|
102,663
|
265,800
|
57
|
0 |
2023/08/05 | 176,401 | -2,810 (-1.57%) |
178,000
|
102,663
|
265,800
|
57
|
1以上 |
2023/08/04 | 179,211 | +0 (+0.0%) |
178,000
|
120,780
|
265,800
|
55
|
1以上 |
2023/08/03 | 179,211 | -841 (-0.47%) |
178,000
|
120,780
|
265,800
|
55
|
0 |
2023/08/02 | 180,052 | -733 (-0.41%) |
178,500
|
120,780
|
265,800
|
54
|
0 |
2023/08/01 | 180,785 | -230 (-0.13%) |
179,007
|
120,780
|
265,800
|
52
|
0 |
2023/07/31 | 181,015 | +0 (+0.0%) |
179,014
|
120,780
|
265,800
|
53
|
1以上 |
2023/07/30 | 181,015 | +0 (+0.0%) |
179,014
|
120,780
|
265,800
|
53
|
0 |
2023/07/29 | 181,015 | -513 (-0.28%) |
179,014
|
120,780
|
265,800
|
53
|
1以上 |
2023/07/28 | 181,528 | -214 (-0.12%) |
179,300
|
120,780
|
265,800
|
53
|
0 |
2023/07/27 | 181,742 | -24 (-0.01%) |
179,300
|
120,780
|
265,800
|
53
|
0 |
2023/07/26 | 181,766 | +1,536 (+0.85%) |
179,520
|
108,702
|
265,800
|
53
|
1以上 |
2023/07/25 | 180,230 | +0 (+0.0%) |
179,267
|
108,702
|
265,800
|
48
|
0 |
2023/07/24 | 180,230 | +2,491 (+1.4%) |
179,267
|
108,702
|
265,800
|
48
|
0 |
2023/07/23 | 177,739 | +779 (+0.44%) |
178,507
|
108,702
|
265,800
|
50
|
0 |
2023/07/22 | 176,960 | -39 (-0.02%) |
178,000
|
108,702
|
265,800
|
51
|
0 |
2023/07/21 | 176,999 | -237 (-0.13%) |
178,500
|
108,702
|
265,800
|
52
|
1以上 |
2023/07/20 | 177,236 | -2,853 (-1.58%) |
178,500
|
108,702
|
265,800
|
52
|
1以上 |
2023/07/19 | 180,089 | -2,051 (-1.13%) |
178,500
|
120,780
|
265,800
|
54
|
1以上 |
2023/07/18 | 182,140 | +391 (+0.22%) |
179,267
|
120,780
|
265,800
|
52
|
0 |
2023/07/17 | 181,749 | +1,201 (+0.67%) |
179,267
|
120,780
|
265,800
|
54
|
1以上 |
2023/07/16 | 180,548 | +315 (+0.17%) |
179,014
|
120,780
|
265,800
|
53
|
1以上 |
2023/07/15 | 180,233 | -304 (-0.17%) |
178,500
|
120,780
|
265,800
|
56
|
1以上 |
2023/07/14 | 180,537 | +773 (+0.43%) |
178,500
|
120,780
|
265,800
|
56
|
0 |
2023/07/13 | 179,764 | +561 (+0.31%) |
178,000
|
110,880
|
265,800
|
56
|
1以上 |
2023/07/12 | 179,203 | +1,870 (+1.05%) |
178,000
|
108,702
|
265,800
|
55
|
0 |
2023/07/11 | 177,333 | -568 (-0.32%) |
178,000
|
108,702
|
265,800
|
54
|
1以上 |
2023/07/10 | 177,901 | -781 (-0.44%) |
178,000
|
108,702
|
265,800
|
53
|
0 |
2023/07/09 | 178,682 | +392 (+0.22%) |
179,014
|
108,702
|
265,800
|
51
|
0 |
2023/07/08 | 178,290 | +6 (+0.0%) |
178,507
|
108,702
|
265,800
|
50
|
1以上 |
2023/07/07 | 178,284 | +368 (+0.21%) |
178,000
|
108,702
|
265,800
|
51
|
0 |
2023/07/06 | 177,916 | -156 (-0.09%) |
178,000
|
108,702
|
265,800
|
51
|
0 |
2023/07/05 | 178,072 | +0 (+0.0%) |
178,000
|
108,702
|
265,800
|
52
|
1以上 |
2023/07/04 | 178,072 | -1,992 (-1.11%) |
178,000
|
108,702
|
265,800
|
52
|
1以上 |
2023/07/03 | 180,064 | +0 (+0.0%) |
178,507
|
120,780
|
265,800
|
52
|
1以上 |
2023/07/02 | 180,064 | +0 (+0.0%) |
178,507
|
120,780
|
265,800
|
52
|
0 |
2023/07/01 | 180,064 | -558 (-0.31%) |
178,507
|
120,780
|
265,800
|
52
|
0 |
2023/06/30 | 180,622 | +236 (+0.13%) |
179,007
|
120,780
|
265,800
|
52
|
0 |
2023/06/29 | 180,386 | -483 (-0.27%) |
179,000
|
119,130
|
265,800
|
51
|
0 |
2023/06/28 | 180,869 | -129 (-0.07%) |
179,000
|
116,820
|
265,800
|
51
|
0 |
2023/06/27 | 180,998 | -2,314 (-1.26%) |
179,000
|
116,820
|
265,800
|
53
|
0 |
2023/06/26 | 183,312 | +1,206 (+0.66%) |
179,014
|
116,820
|
265,800
|
51
|
1以上 |
2023/06/25 | 182,106 | +256 (+0.14%) |
178,500
|
116,820
|
265,800
|
54
|
1以上 |
2023/06/24 | 181,850 | -145 (-0.08%) |
178,000
|
116,820
|
265,800
|
55
|
0 |
2023/06/23 | 181,995 | +149 (+0.08%) |
179,000
|
116,820
|
265,800
|
53
|
1以上 |
2023/06/22 | 181,846 | -1,619 (-0.88%) |
179,000
|
120,780
|
265,800
|
49
|
1以上 |
2023/06/21 | 183,465 | -187 (-0.1%) |
179,000
|
120,780
|
265,800
|
50
|
0 |
2023/06/20 | 183,652 | +887 (+0.49%) |
179,014
|
120,780
|
265,800
|
51
|
1以上 |
2023/06/19 | 182,765 | +0 (+0.0%) |
179,007
|
120,780
|
265,800
|
50
|
1以上 |
2023/06/18 | 182,765 | +1,168 (+0.64%) |
179,007
|
120,780
|
265,800
|
50
|
1以上 |
2023/06/17 | 181,597 | +1,276 (+0.71%) |
179,000
|
120,780
|
265,800
|
51
|
0 |
2023/06/16 | 180,321 | -573 (-0.32%) |
179,000
|
120,780
|
265,800
|
50
|
0 |
2023/06/15 | 180,894 | -519 (-0.29%) |
178,000
|
120,780
|
265,800
|
54
|
1以上 |
2023/06/14 | 181,413 | -575 (-0.32%) |
178,000
|
120,780
|
265,800
|
56
|
0 |
2023/06/13 | 181,988 | +1,785 (+0.99%) |
178,000
|
120,780
|
265,800
|
57
|
1以上 |
2023/06/12 | 180,203 | +306 (+0.17%) |
178,000
|
116,820
|
265,800
|
57
|
1以上 |
2023/06/11 | 179,897 | +839 (+0.47%) |
178,000
|
116,820
|
265,800
|
57
|
1以上 |
2023/06/10 | 179,058 | +2,671 (+1.51%) |
178,000
|
112,009
|
265,800
|
59
|
1以上 |
2023/06/09 | 176,387 | +2,211 (+1.27%) |
178,000
|
96,624
|
265,800
|
61
|
0 |
2023/06/08 | 174,176 | -803 (-0.46%) |
178,000
|
96,624
|
265,800
|
63
|
1以上 |
2023/06/07 | 174,979 | -158 (-0.09%) |
178,000
|
96,624
|
265,800
|
65
|
1以上 |
2023/06/06 | 175,137 | -793 (-0.45%) |
178,000
|
96,624
|
265,800
|
63
|
1以上 |
2023/06/05 | 175,930 | +531 (+0.3%) |
178,000
|
96,624
|
265,800
|
62
|
1以上 |
2023/06/04 | 175,399 | -1,732 (-0.98%) |
178,000
|
96,624
|
265,800
|
60
|
1以上 |
2023/06/03 | 177,131 | -713 (-0.4%) |
178,000
|
96,624
|
265,800
|
64
|
0 |
2023/06/02 | 177,844 | -235 (-0.13%) |
178,000
|
118,862
|
265,800
|
65
|
0 |
2023/06/01 | 178,079 | +236 (+0.13%) |
178,000
|
118,862
|
265,800
|
64
|
1以上 |
2023/05/31 | 177,843 | +199 (+0.11%) |
178,000
|
120,780
|
265,800
|
64
|
1以上 |
2023/05/30 | 177,644 | +1,407 (+0.8%) |
178,000
|
114,070
|
265,800
|
64
|
0 |
2023/05/29 | 176,237 | +210 (+0.12%) |
178,000
|
102,663
|
265,800
|
63
|
0 |
2023/05/28 | 176,027 | -36 (-0.02%) |
177,660
|
102,663
|
265,800
|
64
|
0 |
2023/05/27 | 176,063 | -2,169 (-1.22%) |
177,660
|
102,663
|
265,800
|
64
|
0 |
2023/05/26 | 178,232 | +1,430 (+0.81%) |
178,000
|
102,663
|
292,100
|
65
|
1以上 |
2023/05/25 | 176,802 | -1,093 (-0.61%) |
176,660
|
102,663
|
292,100
|
66
|
0 |
2023/05/24 | 177,895 | -541 (-0.3%) |
178,000
|
102,663
|
292,100
|
65
|
1以上 |
2023/05/23 | 178,436 | +24 (+0.01%) |
177,660
|
120,780
|
292,100
|
66
|
1以上 |
2023/05/22 | 178,412 | -35 (-0.02%) |
177,320
|
120,780
|
292,100
|
65
|
0 |
2023/05/21 | 178,447 | +120 (+0.07%) |
177,320
|
120,780
|
292,100
|
65
|
1以上 |
2023/05/20 | 178,327 | +435 (+0.24%) |
177,320
|
120,780
|
292,100
|
65
|
0 |
2023/05/19 | 177,892 | +1,029 (+0.58%) |
177,320
|
102,663
|
292,100
|
65
|
0 |
2023/05/18 | 176,863 | -283 (-0.16%) |
177,320
|
102,663
|
292,100
|
63
|
1以上 |
2023/05/17 | 177,146 | -525 (-0.3%) |
177,660
|
102,663
|
292,100
|
62
|
0 |
2023/05/16 | 177,671 | -1,797 (-1.0%) |
178,000
|
102,663
|
292,100
|
60
|
1以上 |
2023/05/15 | 179,468 | +1,335 (+0.75%) |
178,000
|
102,663
|
292,100
|
61
|
0 |
2023/05/14 | 178,133 | -2,103 (-1.17%) |
178,000
|
102,663
|
287,790
|
59
|
0 |
2023/05/13 | 180,236 | +545 (+0.3%) |
178,000
|
102,663
|
292,100
|
59
|
1以上 |
2023/05/12 | 179,691 | +1,035 (+0.58%) |
178,000
|
102,663
|
292,100
|
57
|
N/A |
2023/05/11 | 178,656 | +0 (+0.0%) |
178,000
|
102,663
|
292,100
|
56
|
N/A |
2023/05/10 | 178,656 | -227 (-0.13%) |
178,000
|
102,663
|
292,100
|
56
|
N/A |
2023/05/09 | 178,883 | +561 (+0.31%) |
178,000
|
102,663
|
292,100
|
56
|
1以上 |
2023/05/08 | 178,322 | +1,711 (+0.97%) |
178,000
|
114,330
|
292,100
|
56
|
N/A |
2023/05/07 | 176,611 | -541 (-0.31%) |
177,660
|
114,330
|
292,100
|
56
|
N/A |
2023/05/06 | 177,152 | -1,420 (-0.8%) |
175,780
|
120,780
|
292,100
|
57
|
1以上 |
2023/05/05 | 178,572 | +130 (+0.07%) |
177,660
|
120,780
|
292,100
|
58
|
1以上 |
2023/05/04 | 178,442 | +808 (+0.45%) |
177,320
|
120,780
|
292,100
|
57
|
1以上 |
2023/05/03 | 177,634 | -152 (-0.09%) |
177,320
|
120,780
|
292,100
|
59
|
N/A |
2023/05/02 | 177,786 | +886 (+0.5%) |
177,660
|
120,780
|
292,100
|
58
|
N/A |
2023/05/01 | 176,900 | +1,301 (+0.74%) |
177,320
|
108,702
|
292,100
|
59
|
1以上 |
2023/04/30 | 175,599 | -55 (-0.03%) |
175,697
|
108,702
|
292,100
|
62
|
N/A |
2023/04/29 | 175,654 | -1,577 (-0.89%) |
175,780
|
108,702
|
292,100
|
63
|
1以上 |