日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
N/A |
2024/04/25 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
N/A |
2024/04/24 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
N/A |
2024/04/23 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/22 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/21 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/20 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/19 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/18 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/17 | 311,500 | -18,500 (-5.61%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/07 | 330,000 | +18,500 (+5.94%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/06 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/05 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/04/04 | 311,500 | +3,700 (+1.2%) |
311,500
|
293,000
|
330,000
|
4
|
1以上 |
2024/04/03 | 307,800 | +0 (+0.0%) |
293,000
|
293,000
|
330,000
|
5
|
0 |
2024/04/02 | 307,800 | -3,700 (-1.19%) |
293,000
|
293,000
|
330,000
|
5
|
0 |
2024/04/01 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
1以上 |
2024/03/31 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/03/30 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/03/29 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/03/28 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |
2024/03/27 | 311,500 | +0 (+0.0%) |
311,500
|
293,000
|
330,000
|
4
|
0 |