日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 703,691 | -1,307 (-0.19%) |
692,000
|
590,190
|
849,800
|
26
|
N/A |
2024/04/26 | 704,998 | +0 (+0.0%) |
692,000
|
599,980
|
849,800
|
26
|
N/A |
2024/04/25 | 704,998 | -11,286 (-1.58%) |
692,000
|
599,980
|
849,800
|
26
|
N/A |
2024/04/24 | 716,284 | +12,230 (+1.74%) |
692,000
|
599,980
|
866,800
|
28
|
0 |
2024/04/23 | 704,054 | -2,885 (-0.41%) |
688,000
|
599,980
|
866,800
|
27
|
0 |
2024/04/22 | 706,939 | +6,144 (+0.88%) |
692,000
|
599,980
|
866,800
|
25
|
1以上 |
2024/04/21 | 700,795 | +0 (+0.0%) |
688,000
|
599,980
|
866,800
|
27
|
1以上 |
2024/04/20 | 700,795 | +0 (+0.0%) |
688,000
|
599,980
|
866,800
|
27
|
0 |
2024/04/19 | 700,795 | -1,654 (-0.24%) |
688,000
|
599,980
|
866,800
|
27
|
1以上 |
2024/04/18 | 702,449 | +0 (+0.0%) |
690,000
|
599,980
|
866,800
|
26
|
0 |
2024/04/17 | 702,449 | -7,787 (-1.1%) |
690,000
|
599,980
|
866,800
|
26
|
0 |
2024/04/16 | 710,236 | +0 (+0.0%) |
692,000
|
624,180
|
866,800
|
24
|
0 |
2024/04/15 | 710,236 | +7,051 (+1.0%) |
692,000
|
624,180
|
866,800
|
24
|
0 |
2024/04/14 | 703,185 | +8,461 (+1.22%) |
690,000
|
624,180
|
866,800
|
22
|
0 |
2024/04/13 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/12 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/11 | 694,724 | +0 (+0.0%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/10 | 694,724 | +3,899 (+0.56%) |
683,500
|
624,180
|
866,800
|
20
|
0 |
2024/04/09 | 690,825 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
21
|
0 |
2024/04/08 | 690,825 | +71 (+0.01%) |
679,000
|
612,850
|
866,800
|
21
|
0 |
2024/04/07 | 690,754 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
19
|
1以上 |
2024/04/06 | 690,754 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
19
|
0 |
2024/04/05 | 690,754 | -3,105 (-0.45%) |
679,000
|
612,850
|
866,800
|
19
|
0 |
2024/04/04 | 693,859 | +0 (+0.0%) |
679,000
|
612,850
|
866,800
|
20
|
0 |
2024/04/03 | 693,859 | -399 (-0.06%) |
679,000
|
612,850
|
866,800
|
20
|
0 |
2024/04/02 | 694,258 | -1,489 (-0.21%) |
685,500
|
612,850
|
866,800
|
22
|
1以上 |
2024/04/01 | 695,747 | +0 (+0.0%) |
692,000
|
612,850
|
866,800
|
25
|
0 |
2024/03/31 | 695,747 | -906 (-0.13%) |
692,000
|
612,850
|
866,800
|
25
|
1以上 |
2024/03/30 | 696,653 | -2,266 (-0.32%) |
692,000
|
612,850
|
866,800
|
25
|
1以上 |
2024/03/29 | 698,919 | +0 (+0.0%) |
692,000
|
612,850
|
866,800
|
25
|
0 |
2024/03/28 | 698,919 | +3,310 (+0.48%) |
692,000
|
612,850
|
866,800
|
25
|
0 |