日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 69,190 | +0 (+0.0%) |
69,190
|
67,320
|
71,060
|
4
|
N/A |
2024/04/25 | 69,190 | +0 (+0.0%) |
69,190
|
67,320
|
71,060
|
4
|
N/A |
2024/04/24 | 69,190 | +0 (+0.0%) |
69,190
|
67,320
|
71,060
|
4
|
N/A |
2024/04/23 | 69,190 | +0 (+0.0%) |
69,190
|
67,320
|
71,060
|
4
|
0 |
2024/04/22 | 69,190 | -8,603 (-11.06%) |
69,190
|
67,320
|
71,060
|
4
|
0 |
2024/04/21 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/20 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/19 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
1以上 |
2024/04/18 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/17 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/16 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/15 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/14 | 77,793 | +0 (+0.0%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/13 | 77,793 | -1,247 (-1.58%) |
71,060
|
67,320
|
95,000
|
6
|
0 |
2024/04/12 | 79,040 | +0 (+0.0%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/11 | 79,040 | +1,834 (+2.38%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/10 | 77,206 | +0 (+0.0%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/09 | 77,206 | +0 (+0.0%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/08 | 77,206 | +0 (+0.0%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/07 | 77,206 | +1,833 (+2.43%) |
71,060
|
71,060
|
95,000
|
6
|
0 |
2024/04/06 | 75,373 | +4,313 (+6.07%) |
71,060
|
71,060
|
84,000
|
6
|
0 |
2024/04/05 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/04/04 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/04/03 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/04/02 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/04/01 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/03/31 | 71,060 | +0 (+0.0%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/03/30 | 71,060 | -1,870 (-2.56%) |
71,060
|
71,060
|
71,060
|
4
|
0 |
2024/03/29 | 72,930 | +0 (+0.0%) |
72,930
|
71,060
|
74,800
|
4
|
0 |
2024/03/28 | 72,930 | +0 (+0.0%) |
72,930
|
71,060
|
74,800
|
4
|
0 |
2024/03/27 | 72,930 | +0 (+0.0%) |
72,930
|
71,060
|
74,800
|
4
|
0 |