日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
N/A |
2024/04/25 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
N/A |
2024/04/24 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
N/A |
2024/04/23 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/22 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/21 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/20 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/19 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/18 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/17 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/16 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/15 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/14 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/13 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/12 | 970,500 | +5,834 (+0.6%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/11 | 964,666 | -5,834 (-0.6%) |
958,000
|
948,000
|
988,000
|
3
|
0 |
2024/04/10 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/09 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/08 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/07 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/06 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/05 | 970,500 | -7,500 (-0.77%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/04 | 978,000 | +7,500 (+0.77%) |
988,000
|
958,000
|
988,000
|
3
|
0 |
2024/04/03 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/02 | 970,500 | +0 (+0.0%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/04/01 | 970,500 | +5,834 (+0.6%) |
973,000
|
948,000
|
988,000
|
4
|
0 |
2024/03/31 | 964,666 | +0 (+0.0%) |
958,000
|
948,000
|
988,000
|
3
|
0 |
2024/03/30 | 964,666 | +11,666 (+1.22%) |
958,000
|
948,000
|
988,000
|
3
|
0 |
2024/03/29 | 953,000 | +0 (+0.0%) |
953,000
|
948,000
|
958,000
|
2
|
0 |
2024/03/28 | 953,000 | +0 (+0.0%) |
953,000
|
948,000
|
958,000
|
2
|
0 |
2024/03/27 | 953,000 | +0 (+0.0%) |
953,000
|
948,000
|
958,000
|
2
|
0 |