日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 785,065 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
N/A |
2024/04/25 | 785,065 | -20,088 (-2.49%) |
770,000
|
770,000
|
853,860
|
7
|
N/A |
2024/04/24 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
N/A |
2024/04/23 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/22 | 805,153 | -3,777 (-0.47%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/21 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/20 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/19 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/18 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/17 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/16 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/15 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/14 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/13 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/12 | 808,930 | +22,465 (+2.86%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/11 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/10 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/09 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/08 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/07 | 786,465 | +17,855 (+2.32%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/06 | 768,610 | +12,760 (+1.69%) |
778,800
|
732,900
|
794,130
|
3
|
0 |
2024/04/05 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/04 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
1以上 |
2024/04/03 | 755,850 | -22,950 (-2.95%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/02 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/04/01 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/31 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/30 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/29 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/28 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/27 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |