日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 234,726 | +0 (+0.0%) |
237,600
|
226,600
|
242,000
|
5
|
N/A |
2024/04/25 | 234,726 | -2,031 (-0.86%) |
237,600
|
226,600
|
242,000
|
5
|
N/A |
2024/04/24 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
N/A |
2024/04/23 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/22 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/21 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/20 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/19 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/18 | 236,757 | -4,681 (-1.94%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/17 | 241,438 | +0 (+0.0%) |
240,900
|
227,630
|
250,800
|
6
|
0 |
2024/04/16 | 241,438 | -328 (-0.14%) |
240,900
|
227,630
|
250,800
|
6
|
0 |
2024/04/15 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
1以上 |
2024/04/14 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/13 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/12 | 241,766 | -9,034 (-3.6%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/11 | 250,800 | +0 (+0.0%) |
250,800
|
237,600
|
261,800
|
6
|
0 |
2024/04/10 | 250,800 | +0 (+0.0%) |
250,800
|
237,600
|
261,800
|
6
|
0 |
2024/04/09 | 250,800 | +5,500 (+2.24%) |
250,800
|
237,600
|
261,800
|
6
|
1以上 |
2024/04/08 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/07 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/06 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/05 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/04 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/03 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/02 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/01 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/31 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/30 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/29 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/28 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/27 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |