日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 251,004 | +617 (+0.25%) |
249,850
|
198,000
|
296,800
|
70
|
N/A |
2024/04/25 | 250,387 | +840 (+0.34%) |
248,955
|
198,000
|
296,800
|
72
|
N/A |
2024/04/24 | 249,547 | -17 (-0.01%) |
248,110
|
198,000
|
296,800
|
70
|
N/A |
2024/04/23 | 249,564 | +1,369 (+0.55%) |
248,110
|
198,000
|
296,800
|
71
|
1以上 |
2024/04/22 | 248,195 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
69
|
0 |
2024/04/21 | 248,195 | +106 (+0.04%) |
248,110
|
198,000
|
296,800
|
69
|
1以上 |
2024/04/20 | 248,089 | -463 (-0.19%) |
248,110
|
198,000
|
296,800
|
66
|
0 |
2024/04/19 | 248,552 | +1,532 (+0.62%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/18 | 247,020 | +899 (+0.37%) |
248,110
|
198,000
|
296,800
|
63
|
0 |
2024/04/17 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/16 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/15 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
1以上 |
2024/04/14 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/13 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/12 | 246,121 | -392 (-0.16%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/11 | 246,513 | +306 (+0.12%) |
248,110
|
175,000
|
296,800
|
64
|
0 |
2024/04/10 | 246,207 | -1,049 (-0.42%) |
248,110
|
175,000
|
296,800
|
63
|
0 |
2024/04/09 | 247,256 | +1,466 (+0.6%) |
248,110
|
175,000
|
296,800
|
59
|
1以上 |
2024/04/08 | 245,790 | -1,485 (-0.6%) |
248,110
|
175,000
|
296,800
|
59
|
0 |
2024/04/07 | 247,275 | +783 (+0.32%) |
249,850
|
175,000
|
296,800
|
60
|
0 |
2024/04/06 | 246,492 | -1,075 (-0.43%) |
248,900
|
175,000
|
296,800
|
62
|
1以上 |
2024/04/05 | 247,567 | +699 (+0.28%) |
249,800
|
175,000
|
302,000
|
63
|
1以上 |
2024/04/04 | 246,868 | +949 (+0.39%) |
248,000
|
175,000
|
302,000
|
61
|
1以上 |
2024/04/03 | 245,919 | +355 (+0.14%) |
246,990
|
175,000
|
302,000
|
57
|
1以上 |
2024/04/02 | 245,564 | +0 (+0.0%) |
246,915
|
175,000
|
302,000
|
56
|
0 |
2024/04/01 | 245,564 | +889 (+0.36%) |
246,915
|
175,000
|
302,000
|
56
|
0 |
2024/03/31 | 244,675 | +0 (+0.0%) |
246,253
|
175,000
|
302,000
|
58
|
0 |
2024/03/30 | 244,675 | +1,594 (+0.66%) |
246,253
|
175,000
|
302,000
|
58
|
0 |
2024/03/29 | 243,081 | -943 (-0.39%) |
245,666
|
175,000
|
302,000
|
56
|
1以上 |
2024/03/28 | 244,024 | -910 (-0.37%) |
245,666
|
175,000
|
302,000
|
57
|
0 |
2024/03/27 | 244,934 | -517 (-0.21%) |
246,253
|
175,000
|
302,000
|
58
|
0 |